CruxDecussata USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 13,282.56 $ | 0.055547 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 36,365 $ | 0.054447 $ | 0.055547 $ |
2024-06-04 | 0.000000000000000000 $ | 19,965.83 $ | 0.04911607 $ | 0.054447 $ |
2024-06-03 | 0.000000000000000000 $ | 4,518.93 $ | 0.050697 $ | 0.04911607 $ |
2024-06-02 | 0.000000000000000000 $ | 9,330.83 $ | 0.053662 $ | 0.050697 $ |
2024-06-01 | 0.000000000000000000 $ | 51,069 $ | 0.04947352 $ | 0.053662 $ |
2024-05-31 | 0.000000000000000000 $ | 6,254.77 $ | 0.054361 $ | 0.04947352 $ |
2024-05-30 | 0.000000000000000000 $ | 45,521 $ | 0.054276 $ | 0.054361 $ |
2024-05-29 | 0.000000000000000000 $ | 19,067.19 $ | 0.056054 $ | 0.054276 $ |
2024-05-28 | 0.000000000000000000 $ | 17,773.79 $ | 0.060306 $ | 0.056054 $ |
2024-05-27 | 0.000000000000000000 $ | 26,558 $ | 0.062949 $ | 0.060306 $ |
2024-05-26 | 0.000000000000000000 $ | 7,275.62 $ | 0.060195 $ | 0.062949 $ |
2024-05-25 | 0.000000000000000000 $ | 25,495 $ | 0.059521 $ | 0.060195 $ |
2024-05-24 | 0.000000000000000000 $ | 35,643 $ | 0.061357 $ | 0.059521 $ |
2024-05-23 | 0.000000000000000000 $ | 10,983.50 $ | 0.054934 $ | 0.061357 $ |
2024-05-22 | 0.000000000000000000 $ | 54,413 $ | 0.054252 $ | 0.054934 $ |
2024-05-21 | 0.000000000000000000 $ | 10,411.02 $ | 0.061432 $ | 0.054252 $ |
2024-05-20 | 0.000000000000000000 $ | 8,009.82 $ | 0.04999155 $ | 0.061432 $ |
2024-05-19 | 0.000000000000000000 $ | 6,959.69 $ | 0.050382 $ | 0.04999155 $ |
2024-05-18 | 0.000000000000000000 $ | 5,852.53 $ | 0.050651 $ | 0.050382 $ |
2024-05-17 | 0.000000000000000000 $ | 3,424.35 $ | 0.04803128 $ | 0.050651 $ |
2024-05-16 | 0.000000000000000000 $ | 10,637.36 $ | 0.04845101 $ | 0.04803128 $ |
2024-05-15 | 0.000000000000000000 $ | 5,789.57 $ | 0.04746764 $ | 0.04845101 $ |
2024-05-14 | 0.000000000000000000 $ | 5,441.66 $ | 0.04974033 $ | 0.04746764 $ |
2024-05-13 | 0.000000000000000000 $ | 13,373.41 $ | 0.04993442 $ | 0.04974033 $ |
2024-05-12 | 0.000000000000000000 $ | 15,175.31 $ | 0.04937005 $ | 0.04993442 $ |
2024-05-11 | 0.000000000000000000 $ | 21,367 $ | 0.050186 $ | 0.04937005 $ |
2024-05-10 | 0.000000000000000000 $ | 40,882 $ | 0.057280 $ | 0.050186 $ |
2024-05-09 | 0.000000000000000000 $ | 8,828.81 $ | 0.04451056 $ | 0.057280 $ |
2024-05-08 | 0.000000000000000000 $ | 11,091.57 $ | 0.04581551 $ | 0.04451056 $ |
2024-05-07 | 0.000000000000000000 $ | 22,236 $ | 0.04204657 $ | 0.04581551 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו