crvUSD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 127,996,235 $ | 5,060,087 $ | 0.999074 $ | N/A |
2024-05-05 | 128,095,229 $ | 2,659,650 $ | 0.998338 $ | 0.999074 $ |
2024-05-04 | 129,561,454 $ | 11,198,210 $ | 0.997187 $ | 0.998338 $ |
2024-05-03 | 131,295,590 $ | 30,170,975 $ | 0.999135 $ | 0.997187 $ |
2024-05-02 | 141,473,101 $ | 53,160,295 $ | 0.996468 $ | 0.999135 $ |
2024-05-01 | 133,492,298 $ | 45,483,679 $ | 0.999406 $ | 0.996468 $ |
2024-04-30 | 129,289,509 $ | 29,098,496 $ | 0.999378 $ | 0.999406 $ |
2024-04-29 | 125,165,192 $ | 13,995,149 $ | 0.999894 $ | 0.999378 $ |
2024-04-28 | 121,455,980 $ | 16,710,278 $ | 0.999363 $ | 0.999894 $ |
2024-04-27 | 121,304,229 $ | 29,512,760 $ | 0.999421 $ | 0.999363 $ |
2024-04-26 | 121,282,536 $ | 17,591,715 $ | 0.999538 $ | 0.999421 $ |
2024-04-25 | 121,264,390 $ | 31,609,653 $ | 0.999479 $ | 0.999538 $ |
2024-04-24 | 120,694,611 $ | 17,272,105 $ | 0.999750 $ | 0.999479 $ |
2024-04-23 | 120,945,853 $ | 23,897,714 $ | 0.999190 $ | 0.999750 $ |
2024-04-22 | 117,416,967 $ | 17,000,864 $ | 0.999716 $ | 0.999190 $ |
2024-04-21 | 117,560,999 $ | 8,680,937 $ | 0.999101 $ | 0.999716 $ |
2024-04-20 | 116,344,350 $ | 26,377,557 $ | 0.999370 $ | 0.999101 $ |
2024-04-19 | 116,483,694 $ | 16,760,682 $ | 1.000 $ | 0.999370 $ |
2024-04-18 | 115,742,804 $ | 23,798,307 $ | 0.998881 $ | 1.000 $ |
2024-04-17 | 116,285,606 $ | 44,673,157 $ | 1.000 $ | 0.998881 $ |
2024-04-16 | 122,976,365 $ | 16,449,756 $ | 1.005 $ | 1.000 $ |
2024-04-15 | 120,920,041 $ | 50,980,364 $ | 0.996819 $ | 1.005 $ |
2024-04-14 | 132,180,023 $ | 88,635,967 $ | 0.996846 $ | 0.996819 $ |
2024-04-13 | 138,096,891 $ | 38,396,306 $ | 0.998193 $ | 0.996846 $ |
2024-04-12 | 142,160,733 $ | 29,411,155 $ | 0.993565 $ | 0.998193 $ |
2024-04-11 | 143,503,256 $ | 35,222,882 $ | 0.994877 $ | 0.993565 $ |
2024-04-10 | 142,283,418 $ | 19,718,969 $ | 0.996109 $ | 0.994877 $ |
2024-04-09 | 145,695,828 $ | 19,073,900 $ | 0.992412 $ | 0.996109 $ |
2024-04-08 | 145,494,116 $ | 16,587,373 $ | 0.994410 $ | 0.992412 $ |
2024-04-07 | 144,857,087 $ | 6,494,588 $ | 0.992621 $ | 0.994410 $ |
2024-04-06 | 146,086,480 $ | 13,946,417 $ | 0.993252 $ | 0.992621 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו