CryoDAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 383.75 $ | 1.25 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 5,999.78 $ | 1.28 $ | 1.25 $ |
2024-05-30 | 0.000000000000000000 $ | 29,977 $ | 1.34 $ | 1.28 $ |
2024-05-29 | 0.000000000000000000 $ | 25,883 $ | 1.34 $ | 1.34 $ |
2024-05-28 | 0.000000000000000000 $ | 35,135 $ | 1.28 $ | 1.34 $ |
2024-05-27 | 0.000000000000000000 $ | 1,917.50 $ | 1.12 $ | 1.28 $ |
2024-05-26 | 0.000000000000000000 $ | 5,464.91 $ | 1.12 $ | 1.12 $ |
2024-05-25 | 0.000000000000000000 $ | 94.45 $ | 1.11 $ | 1.12 $ |
2024-05-24 | 0.000000000000000000 $ | 13,193.99 $ | 1.10 $ | 1.11 $ |
2024-05-23 | 0.000000000000000000 $ | 5,665.33 $ | 1.12 $ | 1.10 $ |
2024-05-22 | 0.000000000000000000 $ | 42,926 $ | 1.19 $ | 1.12 $ |
2024-05-21 | 0.000000000000000000 $ | 63,883 $ | 1.21 $ | 1.19 $ |
2024-05-20 | 0.000000000000000000 $ | 15,824.68 $ | 1.020 $ | 1.21 $ |
2024-05-19 | 0.000000000000000000 $ | 27,003 $ | 1.052 $ | 1.020 $ |
2024-05-18 | 0.000000000000000000 $ | 62,302 $ | 0.944436 $ | 1.052 $ |
2024-05-17 | 0.000000000000000000 $ | 106,951 $ | 1.025 $ | 0.944436 $ |
2024-05-16 | 0.000000000000000000 $ | 6,735.91 $ | 0.930753 $ | 1.025 $ |
2024-05-15 | 0.000000000000000000 $ | 4,361.33 $ | 0.872996 $ | 0.930753 $ |
2024-05-14 | 0.000000000000000000 $ | 13,884.87 $ | 0.878160 $ | 0.872996 $ |
2024-05-13 | 0.000000000000000000 $ | 13,884.87 $ | 0.878160 $ | 0.878160 $ |
2024-05-11 | 0.000000000000000000 $ | 728.49 $ | 0.921641 $ | 0.878160 $ |
2024-05-10 | 0.000000000000000000 $ | 15,583.59 $ | 0.954650 $ | 0.921641 $ |
2024-05-09 | 0.000000000000000000 $ | 7,267.28 $ | 0.894189 $ | 0.954650 $ |
2024-05-08 | 0.000000000000000000 $ | 10,867.36 $ | 0.886979 $ | 0.894189 $ |
2024-05-07 | 0.000000000000000000 $ | 205.82 $ | 0.905884 $ | 0.886979 $ |
2024-05-06 | 0.000000000000000000 $ | 1,352.93 $ | 0.936428 $ | 0.905884 $ |
2024-05-05 | 0.000000000000000000 $ | 25,548 $ | 0.930526 $ | 0.936428 $ |
2024-05-04 | 0.000000000000000000 $ | 519.52 $ | 0.985136 $ | 0.930526 $ |
2024-05-03 | 0.000000000000000000 $ | 6,059.65 $ | 0.953186 $ | 0.985136 $ |
2024-05-02 | 0.000000000000000000 $ | 2,380.36 $ | 0.994824 $ | 0.953186 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו