Cryowar USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 4,571,011 $ | 43,510 $ | 0.01670634 $ | N/A |
2024-05-13 | 4,416,852 $ | 47,059 $ | 0.01614779 $ | 0.01670634 $ |
2024-05-12 | 4,537,584 $ | 31,282 $ | 0.01660769 $ | 0.01614779 $ |
2024-05-11 | 4,475,047 $ | 68,571 $ | 0.01635530 $ | 0.01660769 $ |
2024-05-10 | 4,604,731 $ | 69,814 $ | 0.01686373 $ | 0.01635530 $ |
2024-05-09 | 4,643,469 $ | 53,314 $ | 0.01699071 $ | 0.01686373 $ |
2024-05-08 | 4,754,887 $ | 48,012 $ | 0.01738268 $ | 0.01699071 $ |
2024-05-07 | 4,941,613 $ | 143,232 $ | 0.01810338 $ | 0.01738268 $ |
2024-05-06 | 5,143,496 $ | 49,238 $ | 0.01880170 $ | 0.01810338 $ |
2024-05-05 | 5,267,448 $ | 48,176 $ | 0.01926662 $ | 0.01880170 $ |
2024-05-04 | 5,340,945 $ | 79,364 $ | 0.01948409 $ | 0.01926662 $ |
2024-05-03 | 4,707,938 $ | 51,453 $ | 0.01720197 $ | 0.01948409 $ |
2024-05-02 | 4,299,165 $ | 117,597 $ | 0.01567602 $ | 0.01720197 $ |
2024-05-01 | 4,597,323 $ | 169,488 $ | 0.01674476 $ | 0.01567602 $ |
2024-04-30 | 5,198,371 $ | 39,794 $ | 0.01902291 $ | 0.01674476 $ |
2024-04-29 | 5,687,335 $ | 36,784 $ | 0.02074786 $ | 0.01902291 $ |
2024-04-28 | 5,891,254 $ | 44,997 $ | 0.02153886 $ | 0.02074786 $ |
2024-04-27 | 5,986,501 $ | 31,226 $ | 0.02194660 $ | 0.02153886 $ |
2024-04-26 | 5,914,499 $ | 133,264 $ | 0.02163795 $ | 0.02194660 $ |
2024-04-25 | 5,309,471 $ | 70,376 $ | 0.01939929 $ | 0.02163795 $ |
2024-04-24 | 5,953,846 $ | 85,231 $ | 0.02178323 $ | 0.01939929 $ |
2024-04-23 | 6,376,512 $ | 233,335 $ | 0.02331195 $ | 0.02178323 $ |
2024-04-22 | 6,036,325 $ | 163,182 $ | 0.02205683 $ | 0.02331195 $ |
2024-04-21 | 4,856,260 $ | 86,054 $ | 0.01774615 $ | 0.02205683 $ |
2024-04-20 | 5,160,970 $ | 85,828 $ | 0.01888089 $ | 0.01774615 $ |
2024-04-19 | 5,212,476 $ | 73,048 $ | 0.01900575 $ | 0.01888089 $ |
2024-04-18 | 5,261,115 $ | 46,692 $ | 0.01923842 $ | 0.01900575 $ |
2024-04-17 | 5,250,623 $ | 60,356 $ | 0.01919248 $ | 0.01923842 $ |
2024-04-16 | 5,139,109 $ | 122,023 $ | 0.01883918 $ | 0.01919248 $ |
2024-04-15 | 5,304,438 $ | 115,024 $ | 0.01942351 $ | 0.01883918 $ |
2024-04-14 | 4,996,431 $ | 101,463 $ | 0.01809588 $ | 0.01942351 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו