Crypto Raiders USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 346,778 $ | 1,316.24 $ | 0.01154425 $ | N/A |
2024-05-02 | 338,716 $ | 1,652.99 $ | 0.01129581 $ | 0.01154425 $ |
2024-05-01 | 336,293 $ | 271.80 $ | 0.01117420 $ | 0.01129581 $ |
2024-04-30 | 358,266 $ | 1,286.46 $ | 0.01186961 $ | 0.01117420 $ |
2024-04-29 | 363,931 $ | 1,044.61 $ | 0.01206439 $ | 0.01186961 $ |
2024-04-28 | 367,118 $ | 1,053.13 $ | 0.01217691 $ | 0.01206439 $ |
2024-04-27 | 352,622 $ | 1,028.06 $ | 0.01171718 $ | 0.01217691 $ |
2024-04-26 | 357,641 $ | 768.63 $ | 0.01191101 $ | 0.01171718 $ |
2024-04-25 | 352,677 $ | 1,820.79 $ | 0.01173386 $ | 0.01191101 $ |
2024-04-24 | 362,651 $ | 683.09 $ | 0.01206374 $ | 0.01173386 $ |
2024-04-23 | 366,734 $ | 877.27 $ | 0.01216633 $ | 0.01206374 $ |
2024-04-22 | 356,210 $ | 1,059.83 $ | 0.01189026 $ | 0.01216633 $ |
2024-04-21 | 363,190 $ | 2,251.99 $ | 0.01207356 $ | 0.01189026 $ |
2024-04-20 | 339,659 $ | 1,308.29 $ | 0.01130322 $ | 0.01207356 $ |
2024-04-19 | 341,683 $ | 1,200.76 $ | 0.01136738 $ | 0.01130322 $ |
2024-04-18 | 335,804 $ | 796.98 $ | 0.01111630 $ | 0.01136738 $ |
2024-04-17 | 350,292 $ | 2,236.68 $ | 0.01161971 $ | 0.01111630 $ |
2024-04-16 | 352,783 $ | 1,942.40 $ | 0.01173981 $ | 0.01161971 $ |
2024-04-15 | 357,863 $ | 3,141.33 $ | 0.01190698 $ | 0.01173981 $ |
2024-04-14 | 336,562 $ | 7,236.68 $ | 0.01119379 $ | 0.01190698 $ |
2024-04-13 | 374,576 $ | 3,784.21 $ | 0.01251166 $ | 0.01119379 $ |
2024-04-12 | 420,043 $ | 718.54 $ | 0.01399789 $ | 0.01251166 $ |
2024-04-11 | 423,526 $ | 1,324.23 $ | 0.01415196 $ | 0.01399789 $ |
2024-04-10 | 424,979 $ | 1,061.11 $ | 0.01416024 $ | 0.01415196 $ |
2024-04-09 | 449,511 $ | 1,677.89 $ | 0.01496190 $ | 0.01416024 $ |
2024-04-08 | 427,773 $ | 4,049.40 $ | 0.01424086 $ | 0.01496190 $ |
2024-04-07 | 434,135 $ | 81.39 $ | 0.01445100 $ | 0.01424086 $ |
2024-04-06 | 429,338 $ | 639.09 $ | 0.01427433 $ | 0.01445100 $ |
2024-04-05 | 436,549 $ | 265.11 $ | 0.01452944 $ | 0.01427433 $ |
2024-04-04 | 432,787 $ | 1,231.68 $ | 0.01440295 $ | 0.01452944 $ |
2024-04-03 | 434,992 $ | 756.69 $ | 0.01447206 $ | 0.01440295 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו