CryptoMines Eternal USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 18,604.37 $ | 0.222050 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 12,776.17 $ | 0.223776 $ | 0.222050 $ |
2024-05-21 | 0.000000000000000000 $ | 18,495.25 $ | 0.215826 $ | 0.223776 $ |
2024-05-20 | 0.000000000000000000 $ | 8,581.61 $ | 0.205935 $ | 0.215826 $ |
2024-05-19 | 0.000000000000000000 $ | 4,737.96 $ | 0.215858 $ | 0.205935 $ |
2024-05-18 | 0.000000000000000000 $ | 6,035.08 $ | 0.210960 $ | 0.215858 $ |
2024-05-17 | 0.000000000000000000 $ | 20,334 $ | 0.210669 $ | 0.210960 $ |
2024-05-16 | 0.000000000000000000 $ | 1,115.61 $ | 0.210489 $ | 0.210669 $ |
2024-05-15 | 0.000000000000000000 $ | 12,346.67 $ | 0.227723 $ | 0.210489 $ |
2024-05-14 | 0.000000000000000000 $ | 17,351.16 $ | 0.225371 $ | 0.227723 $ |
2024-05-13 | 0.000000000000000000 $ | 35,857 $ | 0.214447 $ | 0.225371 $ |
2024-05-12 | 0.000000000000000000 $ | 15,000.78 $ | 0.235920 $ | 0.214447 $ |
2024-05-11 | 0.000000000000000000 $ | 13,803.40 $ | 0.228626 $ | 0.235920 $ |
2024-05-10 | 0.000000000000000000 $ | 15,343.05 $ | 0.228626 $ | 0.228626 $ |
2024-05-09 | 0.000000000000000000 $ | 683.76 $ | 0.215560 $ | 0.228626 $ |
2024-05-08 | 0.000000000000000000 $ | 17,288.33 $ | 0.225535 $ | 0.215560 $ |
2024-05-07 | 0.000000000000000000 $ | 17,278.44 $ | 0.221490 $ | 0.225535 $ |
2024-05-06 | 0.000000000000000000 $ | 13,973.54 $ | 0.233487 $ | 0.221490 $ |
2024-05-05 | 0.000000000000000000 $ | 351.60 $ | 0.215008 $ | 0.233487 $ |
2024-05-04 | 0.000000000000000000 $ | 1,691.75 $ | 0.216766 $ | 0.215008 $ |
2024-05-03 | 0.000000000000000000 $ | 582.83 $ | 0.207767 $ | 0.216766 $ |
2024-05-02 | 0.000000000000000000 $ | 1,560.66 $ | 0.208739 $ | 0.207767 $ |
2024-05-01 | 0.000000000000000000 $ | 3,840.28 $ | 0.216129 $ | 0.208739 $ |
2024-04-30 | 0.000000000000000000 $ | 15,333.08 $ | 0.223830 $ | 0.216129 $ |
2024-04-29 | 0.000000000000000000 $ | 466.72 $ | 0.226868 $ | 0.223830 $ |
2024-04-28 | 0.000000000000000000 $ | 1,400.68 $ | 0.225640 $ | 0.226868 $ |
2024-04-27 | 0.000000000000000000 $ | 16,168.48 $ | 0.230924 $ | 0.225640 $ |
2024-04-26 | 0.000000000000000000 $ | 14,724.55 $ | 0.241733 $ | 0.230924 $ |
2024-04-25 | 0.000000000000000000 $ | 14,479.24 $ | 0.242806 $ | 0.241733 $ |
2024-04-24 | 0.000000000000000000 $ | 11,833.57 $ | 0.248695 $ | 0.242806 $ |
2024-04-23 | 0.000000000000000000 $ | 17,994.14 $ | 0.252551 $ | 0.248695 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו