CryptoZoo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 73.22 $ | 0.000000495308 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 20.22 $ | 0.000000498271 $ | 0.000000495308 $ |
2024-05-05 | 0.000000000000000000 $ | 17.28 $ | 0.000000494071 $ | 0.000000498271 $ |
2024-05-04 | 0.000000000000000000 $ | 17.28 $ | 0.000000494071 $ | 0.000000494071 $ |
2024-05-03 | 0.000000000000000000 $ | 7.92 $ | 0.000000473960 $ | 0.000000494071 $ |
2024-05-02 | 0.000000000000000000 $ | 7.94 $ | 0.000000473343 $ | 0.000000473960 $ |
2024-05-01 | 0.000000000000000000 $ | 7.94 $ | 0.000000473343 $ | 0.000000473343 $ |
2024-04-29 | 0.000000000000000000 $ | 1.19 $ | 0.000000505419 $ | 0.000000473343 $ |
2024-04-28 | 0.000000000000000000 $ | 1.19 $ | 0.000000503203 $ | 0.000000505419 $ |
2024-04-27 | 0.000000000000000000 $ | 6.51 $ | 0.000000504952 $ | 0.000000503203 $ |
2024-04-26 | 0.000000000000000000 $ | 0.02211636 $ | 0.000000518805 $ | 0.000000504952 $ |
2024-04-25 | 0.000000000000000000 $ | 0.579555 $ | 0.000000514507 $ | 0.000000518805 $ |
2024-04-24 | 0.000000000000000000 $ | 0.00750219 $ | 0.000000512374 $ | 0.000000514507 $ |
2024-04-23 | 0.000000000000000000 $ | 4.21 $ | 0.000000512707 $ | 0.000000512374 $ |
2024-04-22 | 0.000000000000000000 $ | 70.92 $ | 0.000000489226 $ | 0.000000512707 $ |
2024-04-21 | 0.000000000000000000 $ | 54.07 $ | 0.000000483429 $ | 0.000000489226 $ |
2024-04-20 | 0.000000000000000000 $ | 285.12 $ | 0.000000472192 $ | 0.000000483429 $ |
2024-04-19 | 0.000000000000000000 $ | 0.267437 $ | 0.000000473421 $ | 0.000000472192 $ |
2024-04-18 | 0.000000000000000000 $ | 0.600685 $ | 0.000000458877 $ | 0.000000473421 $ |
2024-04-17 | 0.000000000000000000 $ | 9.20 $ | 0.000000468162 $ | 0.000000458877 $ |
2024-04-16 | 0.000000000000000000 $ | 43.64 $ | 0.000000475702 $ | 0.000000468162 $ |
2024-04-15 | 0.000000000000000000 $ | 1.079 $ | 0.000000475289 $ | 0.000000475702 $ |
2024-04-14 | 0.000000000000000000 $ | 1.083 $ | 0.000000477210 $ | 0.000000475289 $ |
2024-04-13 | 0.000000000000000000 $ | 0.202744 $ | 0.000000510476 $ | 0.000000477210 $ |
2024-04-12 | 0.000000000000000000 $ | 0.02021451 $ | 0.000000520628 $ | 0.000000510476 $ |
2024-04-11 | 0.000000000000000000 $ | 0.00091122 $ | 0.000000522916 $ | 0.000000520628 $ |
2024-04-10 | 0.000000000000000000 $ | 275.65 $ | 0.000000499676 $ | 0.000000522916 $ |
2024-04-09 | 0.000000000000000000 $ | 2.12 $ | 0.000000509042 $ | 0.000000499676 $ |
2024-04-08 | 0.000000000000000000 $ | 80.92 $ | 0.000000508235 $ | 0.000000509042 $ |
2024-04-07 | 0.000000000000000000 $ | 105.78 $ | 0.000000510135 $ | 0.000000508235 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו