Cult DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-17 | 15,470,241 $ | 979,230 $ | 0.00000361 $ | N/A |
2024-04-16 | 15,438,378 $ | 1,015,651 $ | 0.00000366 $ | 0.00000361 $ |
2024-04-15 | 15,928,639 $ | 1,486,153 $ | 0.00000376 $ | 0.00000366 $ |
2024-04-14 | 14,674,450 $ | 1,112,748 $ | 0.00000346 $ | 0.00000376 $ |
2024-04-13 | 17,150,739 $ | 896,984 $ | 0.00000404 $ | 0.00000346 $ |
2024-04-12 | 19,150,162 $ | 869,131 $ | 0.00000450 $ | 0.00000404 $ |
2024-04-11 | 19,288,469 $ | 961,652 $ | 0.00000453 $ | 0.00000450 $ |
2024-04-10 | 19,306,400 $ | 899,417 $ | 0.00000454 $ | 0.00000453 $ |
2024-04-09 | 20,340,056 $ | 885,914 $ | 0.00000474 $ | 0.00000454 $ |
2024-04-08 | 18,747,944 $ | 688,072 $ | 0.00000440 $ | 0.00000474 $ |
2024-04-07 | 18,775,622 $ | 793,190 $ | 0.00000444 $ | 0.00000440 $ |
2024-04-06 | 20,057,541 $ | 969,513 $ | 0.00000470 $ | 0.00000444 $ |
2024-04-05 | 19,658,983 $ | 1,027,773 $ | 0.00000461 $ | 0.00000470 $ |
2024-04-04 | 19,056,039 $ | 1,076,498 $ | 0.00000446 $ | 0.00000461 $ |
2024-04-03 | 18,993,686 $ | 1,230,311 $ | 0.00000445 $ | 0.00000446 $ |
2024-04-02 | 19,920,456 $ | 849,515 $ | 0.00000464 $ | 0.00000445 $ |
2024-04-01 | 20,214,127 $ | 838,162 $ | 0.00000474 $ | 0.00000464 $ |
2024-03-31 | 19,690,488 $ | 1,195,938 $ | 0.00000463 $ | 0.00000474 $ |
2024-03-30 | 18,563,932 $ | 942,285 $ | 0.00000438 $ | 0.00000463 $ |
2024-03-29 | 19,086,120 $ | 1,067,799 $ | 0.00000448 $ | 0.00000438 $ |
2024-03-28 | 19,435,012 $ | 1,090,781 $ | 0.00000459 $ | 0.00000448 $ |
2024-03-27 | 20,137,538 $ | 1,274,393 $ | 0.00000473 $ | 0.00000459 $ |
2024-03-26 | 21,224,993 $ | 933,514 $ | 0.00000498 $ | 0.00000473 $ |
2024-03-25 | 20,616,826 $ | 845,462 $ | 0.00000482 $ | 0.00000498 $ |
2024-03-24 | 20,150,659 $ | 898,239 $ | 0.00000471 $ | 0.00000482 $ |
2024-03-23 | 19,785,907 $ | 1,021,306 $ | 0.00000462 $ | 0.00000471 $ |
2024-03-22 | 21,578,863 $ | 1,283,037 $ | 0.00000503 $ | 0.00000462 $ |
2024-03-21 | 22,731,363 $ | 1,661,298 $ | 0.00000522 $ | 0.00000503 $ |
2024-03-20 | 20,490,809 $ | 1,586,072 $ | 0.00000474 $ | 0.00000522 $ |
2024-03-19 | 24,441,224 $ | 1,291,662 $ | 0.00000568 $ | 0.00000474 $ |
2024-03-18 | 26,394,245 $ | 1,759,894 $ | 0.00000613 $ | 0.00000568 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו