cVault.finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 158.32 $ | 6,986.78 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 8,689.07 $ | 6,981.39 $ | 6,986.78 $ |
2024-05-21 | 0.000000000000000000 $ | 22,658 $ | 6,932.04 $ | 6,981.39 $ |
2024-05-20 | 0.000000000000000000 $ | 14.47 $ | 6,013.21 $ | 6,932.04 $ |
2024-05-19 | 0.000000000000000000 $ | 1,315.89 $ | 5,867.57 $ | 6,013.21 $ |
2024-05-18 | 0.000000000000000000 $ | 914.69 $ | 5,822.46 $ | 5,867.57 $ |
2024-05-17 | 0.000000000000000000 $ | 1,157.36 $ | 5,802.31 $ | 5,822.46 $ |
2024-05-16 | 0.000000000000000000 $ | 28.75 $ | 5,836.10 $ | 5,802.31 $ |
2024-05-15 | 0.000000000000000000 $ | 106.87 $ | 5,745.86 $ | 5,836.10 $ |
2024-05-14 | 0.000000000000000000 $ | 3,127.33 $ | 5,738.07 $ | 5,745.86 $ |
2024-05-13 | 0.000000000000000000 $ | 209.31 $ | 5,761.31 $ | 5,738.07 $ |
2024-05-12 | 0.000000000000000000 $ | 398.05 $ | 5,690.07 $ | 5,761.31 $ |
2024-05-11 | 0.000000000000000000 $ | 12,309.99 $ | 5,692.50 $ | 5,690.07 $ |
2024-05-10 | 0.000000000000000000 $ | 2,514.36 $ | 5,838.91 $ | 5,692.50 $ |
2024-05-09 | 0.000000000000000000 $ | 422.28 $ | 5,842.28 $ | 5,838.91 $ |
2024-05-08 | 0.000000000000000000 $ | 420.61 $ | 5,819.15 $ | 5,842.28 $ |
2024-05-07 | 0.000000000000000000 $ | 7,290.72 $ | 5,924.91 $ | 5,819.15 $ |
2024-05-06 | 0.000000000000000000 $ | 489.83 $ | 5,994.15 $ | 5,924.91 $ |
2024-05-05 | 0.000000000000000000 $ | 14.72 $ | 5,527.66 $ | 5,994.15 $ |
2024-05-04 | 0.000000000000000000 $ | 228.24 $ | 5,904.35 $ | 5,527.66 $ |
2024-05-03 | 0.000000000000000000 $ | 790.51 $ | 5,880.98 $ | 5,904.35 $ |
2024-05-02 | 0.000000000000000000 $ | 26,481 $ | 5,808.41 $ | 5,880.98 $ |
2024-05-01 | 0.000000000000000000 $ | 13,308.54 $ | 5,585.31 $ | 5,808.41 $ |
2024-04-30 | 0.000000000000000000 $ | 90.45 $ | 5,971.56 $ | 5,585.31 $ |
2024-04-29 | 0.000000000000000000 $ | 76.92 $ | 6,007.20 $ | 5,971.56 $ |
2024-04-28 | 0.000000000000000000 $ | 18,521.98 $ | 5,902.53 $ | 6,007.20 $ |
2024-04-27 | 0.000000000000000000 $ | 11,516.28 $ | 5,881.91 $ | 5,902.53 $ |
2024-04-26 | 0.000000000000000000 $ | 830.75 $ | 5,935.41 $ | 5,881.91 $ |
2024-04-25 | 0.000000000000000000 $ | 17,098.07 $ | 5,938.37 $ | 5,935.41 $ |
2024-04-24 | 0.000000000000000000 $ | 29,688 $ | 6,023.11 $ | 5,938.37 $ |
2024-04-23 | 0.000000000000000000 $ | 375.61 $ | 6,158.79 $ | 6,023.11 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו