CyberHarbor USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 1,119.83 $ | 8.22 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 17,182.45 $ | 8.10 $ | 8.22 $ |
2024-05-02 | 0.000000000000000000 $ | 166.06 $ | 8.07 $ | 8.10 $ |
2024-05-01 | 0.000000000000000000 $ | 169.82 $ | 8.18 $ | 8.07 $ |
2024-04-30 | 0.000000000000000000 $ | 581.20 $ | 8.57 $ | 8.18 $ |
2024-04-29 | 0.000000000000000000 $ | 417.08 $ | 8.59 $ | 8.57 $ |
2024-04-28 | 0.000000000000000000 $ | 641.04 $ | 8.80 $ | 8.59 $ |
2024-04-27 | 0.000000000000000000 $ | 8,682.44 $ | 8.79 $ | 8.80 $ |
2024-04-26 | 0.000000000000000000 $ | 362.30 $ | 8.46 $ | 8.79 $ |
2024-04-25 | 0.000000000000000000 $ | 760.62 $ | 8.51 $ | 8.46 $ |
2024-04-24 | 0.000000000000000000 $ | 381.91 $ | 8.92 $ | 8.51 $ |
2024-04-23 | 0.000000000000000000 $ | 1,297.36 $ | 8.44 $ | 8.92 $ |
2024-04-22 | 0.000000000000000000 $ | 1,719.34 $ | 8.93 $ | 8.44 $ |
2024-04-21 | 0.000000000000000000 $ | 16,438.19 $ | 8.70 $ | 8.93 $ |
2024-04-20 | 0.000000000000000000 $ | 20,490 $ | 8.57 $ | 8.70 $ |
2024-04-19 | 0.000000000000000000 $ | 480.33 $ | 9.00 $ | 8.57 $ |
2024-04-18 | 0.000000000000000000 $ | 95.79 $ | 8.61 $ | 9.00 $ |
2024-04-17 | 0.000000000000000000 $ | 343.10 $ | 8.74 $ | 8.61 $ |
2024-04-16 | 0.000000000000000000 $ | 2,643.03 $ | 8.89 $ | 8.74 $ |
2024-04-15 | 0.000000000000000000 $ | 17,052.47 $ | 9.00 $ | 8.89 $ |
2024-04-14 | 0.000000000000000000 $ | 8,239.98 $ | 8.22 $ | 9.00 $ |
2024-04-13 | 0.000000000000000000 $ | 372.92 $ | 10.05 $ | 8.22 $ |
2024-04-12 | 0.000000000000000000 $ | 85.71 $ | 10.30 $ | 10.05 $ |
2024-04-11 | 0.000000000000000000 $ | 259.25 $ | 10.19 $ | 10.30 $ |
2024-04-10 | 0.000000000000000000 $ | 62.53 $ | 10.17 $ | 10.19 $ |
2024-04-09 | 0.000000000000000000 $ | 247.33 $ | 10.46 $ | 10.17 $ |
2024-04-08 | 0.000000000000000000 $ | 307.06 $ | 10.55 $ | 10.46 $ |
2024-04-07 | 0.000000000000000000 $ | 1,412.39 $ | 10.17 $ | 10.55 $ |
2024-04-06 | 0.000000000000000000 $ | 7,949.31 $ | 10.20 $ | 10.17 $ |
2024-04-05 | 0.000000000000000000 $ | 6,816.83 $ | 10.87 $ | 10.20 $ |
2024-04-04 | 0.000000000000000000 $ | 103.17 $ | 10.98 $ | 10.87 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו