CyberPixels USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 647.68 $ | 0.00198701 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 3,839.19 $ | 0.00214891 $ | 0.00198701 $ |
2024-05-27 | 0.000000000000000000 $ | 212.31 $ | 0.00184650 $ | 0.00214891 $ |
2024-05-26 | 0.000000000000000000 $ | 887.07 $ | 0.00185792 $ | 0.00184650 $ |
2024-05-25 | 0.000000000000000000 $ | 2,685.75 $ | 0.00189107 $ | 0.00185792 $ |
2024-05-24 | 0.000000000000000000 $ | 481.46 $ | 0.00221427 $ | 0.00189107 $ |
2024-05-23 | 0.000000000000000000 $ | 445.33 $ | 0.00223821 $ | 0.00221427 $ |
2024-05-22 | 0.000000000000000000 $ | 687.93 $ | 0.00235873 $ | 0.00223821 $ |
2024-05-21 | 0.000000000000000000 $ | 1,040.07 $ | 0.00234564 $ | 0.00235873 $ |
2024-05-20 | 0.000000000000000000 $ | 465.96 $ | 0.00232202 $ | 0.00234564 $ |
2024-05-19 | 0.000000000000000000 $ | 978.38 $ | 0.00242662 $ | 0.00232202 $ |
2024-05-18 | 0.000000000000000000 $ | 2,613.96 $ | 0.00266039 $ | 0.00242662 $ |
2024-05-17 | 0.000000000000000000 $ | 619.35 $ | 0.00254174 $ | 0.00266039 $ |
2024-05-16 | 0.000000000000000000 $ | 4,213.61 $ | 0.00269068 $ | 0.00254174 $ |
2024-05-15 | 0.000000000000000000 $ | 3,706.32 $ | 0.00250855 $ | 0.00269068 $ |
2024-05-14 | 0.000000000000000000 $ | 518.60 $ | 0.00236072 $ | 0.00250855 $ |
2024-05-13 | 0.000000000000000000 $ | 89.61 $ | 0.00250255 $ | 0.00236072 $ |
2024-05-12 | 0.000000000000000000 $ | 252.24 $ | 0.00250081 $ | 0.00250255 $ |
2024-05-11 | 0.000000000000000000 $ | 1,174.57 $ | 0.00250975 $ | 0.00250081 $ |
2024-05-10 | 0.000000000000000000 $ | 1,456.39 $ | 0.00289658 $ | 0.00250975 $ |
2024-05-09 | 0.000000000000000000 $ | 531.31 $ | 0.00280982 $ | 0.00289658 $ |
2024-05-08 | 0.000000000000000000 $ | 1,484.10 $ | 0.00309324 $ | 0.00280982 $ |
2024-05-07 | 0.000000000000000000 $ | 3,916.05 $ | 0.00305594 $ | 0.00309324 $ |
2024-05-06 | 0.000000000000000000 $ | 81.02 $ | 0.00267612 $ | 0.00305594 $ |
2024-05-05 | 0.000000000000000000 $ | 592.57 $ | 0.00281284 $ | 0.00267612 $ |
2024-05-04 | 0.000000000000000000 $ | 325.40 $ | 0.00295678 $ | 0.00281284 $ |
2024-05-03 | 0.000000000000000000 $ | 1,406.87 $ | 0.00284430 $ | 0.00295678 $ |
2024-05-02 | 0.000000000000000000 $ | 2,461.93 $ | 0.00266257 $ | 0.00284430 $ |
2024-05-01 | 0.000000000000000000 $ | 2,594.09 $ | 0.00216406 $ | 0.00266257 $ |
2024-04-30 | 0.000000000000000000 $ | 1,545.05 $ | 0.00233121 $ | 0.00216406 $ |
2024-04-29 | 0.000000000000000000 $ | 1,124.00 $ | 0.00256206 $ | 0.00233121 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו