CyberVein USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 29,105 $ | 0.00037408 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 26,520 $ | 0.00034899 $ | 0.00037408 $ |
2024-04-27 | 0.000000000000000000 $ | 29,484 $ | 0.00035688 $ | 0.00034899 $ |
2024-04-26 | 0.000000000000000000 $ | 26,267 $ | 0.00032972 $ | 0.00035688 $ |
2024-04-25 | 0.000000000000000000 $ | 26,763 $ | 0.00034914 $ | 0.00032972 $ |
2024-04-24 | 0.000000000000000000 $ | 27,651 $ | 0.00035291 $ | 0.00034914 $ |
2024-04-23 | 0.000000000000000000 $ | 25,855 $ | 0.00033415 $ | 0.00035291 $ |
2024-04-22 | 0.000000000000000000 $ | 27,239 $ | 0.00035272 $ | 0.00033415 $ |
2024-04-21 | 0.000000000000000000 $ | 30,530 $ | 0.00034263 $ | 0.00035272 $ |
2024-04-20 | 0.000000000000000000 $ | 24,611 $ | 0.00032092 $ | 0.00034263 $ |
2024-04-19 | 0.000000000000000000 $ | 28,628 $ | 0.00037948 $ | 0.00032092 $ |
2024-04-18 | 0.000000000000000000 $ | 31,864 $ | 0.00034694 $ | 0.00037948 $ |
2024-04-17 | 0.000000000000000000 $ | 26,969 $ | 0.00028694 $ | 0.00034694 $ |
2024-04-16 | 0.000000000000000000 $ | 27,059 $ | 0.00033204 $ | 0.00028694 $ |
2024-04-15 | 0.000000000000000000 $ | 28,582 $ | 0.00032189 $ | 0.00033204 $ |
2024-04-14 | 0.000000000000000000 $ | 26,131 $ | 0.00028159 $ | 0.00032189 $ |
2024-04-13 | 0.000000000000000000 $ | 27,340 $ | 0.00035712 $ | 0.00028159 $ |
2024-04-12 | 0.000000000000000000 $ | 29,596 $ | 0.00039213 $ | 0.00035712 $ |
2024-04-11 | 0.000000000000000000 $ | 32,694 $ | 0.00040000 $ | 0.00039213 $ |
2024-04-10 | 0.000000000000000000 $ | 27,981 $ | 0.00041375 $ | 0.00040000 $ |
2024-04-09 | 0.000000000000000000 $ | 30,636 $ | 0.00040741 $ | 0.00041375 $ |
2024-04-08 | 0.000000000000000000 $ | 28,383 $ | 0.00038350 $ | 0.00040741 $ |
2024-04-07 | 0.000000000000000000 $ | 27,688 $ | 0.00036925 $ | 0.00038350 $ |
2024-04-06 | 0.000000000000000000 $ | 26,988 $ | 0.00037355 $ | 0.00036925 $ |
2024-04-05 | 0.000000000000000000 $ | 27,640 $ | 0.00037351 $ | 0.00037355 $ |
2024-04-04 | 0.000000000000000000 $ | 30,291 $ | 0.00036814 $ | 0.00037351 $ |
2024-04-03 | 0.000000000000000000 $ | 25,973 $ | 0.00034110 $ | 0.00036814 $ |
2024-04-02 | 0.000000000000000000 $ | 31,768 $ | 0.00038220 $ | 0.00034110 $ |
2024-04-01 | 0.000000000000000000 $ | 30,434 $ | 0.00045968 $ | 0.00038220 $ |
2024-03-31 | 0.000000000000000000 $ | 27,564 $ | 0.00044322 $ | 0.00045968 $ |
2024-03-30 | 0.000000000000000000 $ | 28,150 $ | 0.00044516 $ | 0.00044322 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו