Cypress USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 858.42 $ | 0.01824060 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 422.23 $ | 0.01672606 $ | 0.01824060 $ |
2024-05-19 | 0.000000000000000000 $ | 1,422.76 $ | 0.01737392 $ | 0.01672606 $ |
2024-05-18 | 0.000000000000000000 $ | 44,991 $ | 0.01752590 $ | 0.01737392 $ |
2024-05-17 | 0.000000000000000000 $ | 1,813.74 $ | 0.01713448 $ | 0.01752590 $ |
2024-05-16 | 0.000000000000000000 $ | 2,025.60 $ | 0.01728617 $ | 0.01713448 $ |
2024-05-15 | 0.000000000000000000 $ | 1,120.13 $ | 0.01613652 $ | 0.01728617 $ |
2024-05-14 | 0.000000000000000000 $ | 1,978.63 $ | 0.01681030 $ | 0.01613652 $ |
2024-05-13 | 0.000000000000000000 $ | 388.21 $ | 0.01711930 $ | 0.01681030 $ |
2024-05-12 | 0.000000000000000000 $ | 283.39 $ | 0.01725853 $ | 0.01711930 $ |
2024-05-11 | 0.000000000000000000 $ | 787.78 $ | 0.01750326 $ | 0.01725853 $ |
2024-05-10 | 0.000000000000000000 $ | 1,889.80 $ | 0.01832317 $ | 0.01750326 $ |
2024-05-09 | 0.000000000000000000 $ | 1,321.51 $ | 0.01807376 $ | 0.01832317 $ |
2024-05-08 | 0.000000000000000000 $ | 254.26 $ | 0.01802835 $ | 0.01807376 $ |
2024-05-07 | 0.000000000000000000 $ | 612.28 $ | 0.01842444 $ | 0.01802835 $ |
2024-05-06 | 0.000000000000000000 $ | 688.85 $ | 0.01905641 $ | 0.01842444 $ |
2024-05-05 | 0.000000000000000000 $ | 498.30 $ | 0.01871757 $ | 0.01905641 $ |
2024-05-04 | 0.000000000000000000 $ | 1,240.47 $ | 0.01901779 $ | 0.01871757 $ |
2024-05-03 | 0.000000000000000000 $ | 2,233.97 $ | 0.01851699 $ | 0.01901779 $ |
2024-05-02 | 0.000000000000000000 $ | 1,308.86 $ | 0.01782545 $ | 0.01851699 $ |
2024-05-01 | 0.000000000000000000 $ | 1,211.01 $ | 0.01695815 $ | 0.01782545 $ |
2024-04-30 | 0.000000000000000000 $ | 548.99 $ | 0.01784418 $ | 0.01695815 $ |
2024-04-29 | 0.000000000000000000 $ | 1,078.50 $ | 0.01765358 $ | 0.01784418 $ |
2024-04-28 | 0.000000000000000000 $ | 777.12 $ | 0.01815140 $ | 0.01765358 $ |
2024-04-27 | 0.000000000000000000 $ | 719.93 $ | 0.01810228 $ | 0.01815140 $ |
2024-04-26 | 0.000000000000000000 $ | 2,545.81 $ | 0.01863565 $ | 0.01810228 $ |
2024-04-25 | 0.000000000000000000 $ | 1,214.58 $ | 0.01864898 $ | 0.01863565 $ |
2024-04-24 | 0.000000000000000000 $ | 1,431.01 $ | 0.01981470 $ | 0.01864898 $ |
2024-04-23 | 0.000000000000000000 $ | 1,627.26 $ | 0.02006004 $ | 0.01981470 $ |
2024-04-22 | 0.000000000000000000 $ | 435.23 $ | 0.01917628 $ | 0.02006004 $ |
2024-04-21 | 0.000000000000000000 $ | 531.68 $ | 0.01953921 $ | 0.01917628 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו