DackieSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 981,056 $ | 28,055 $ | 0.00417264 $ | N/A |
2024-05-16 | 1,105,185 $ | 40,499 $ | 0.00481350 $ | 0.00417264 $ |
2024-05-15 | 1,055,445 $ | 66,186 $ | 0.00455312 $ | 0.00481350 $ |
2024-05-14 | 965,289 $ | 60,486 $ | 0.00416433 $ | 0.00455312 $ |
2024-05-13 | 1,043,440 $ | 28,049 $ | 0.00450174 $ | 0.00416433 $ |
2024-05-12 | 1,137,320 $ | 32,947 $ | 0.00499520 $ | 0.00450174 $ |
2024-05-11 | 1,140,688 $ | 61,907 $ | 0.00502988 $ | 0.00499520 $ |
2024-05-10 | 1,163,641 $ | 42,540 $ | 0.00516216 $ | 0.00502988 $ |
2024-05-09 | 1,317,824 $ | 54,149 $ | 0.00591819 $ | 0.00516216 $ |
2024-05-08 | 1,269,941 $ | 29,432 $ | 0.00569394 $ | 0.00591819 $ |
2024-05-07 | 1,474,707 $ | 76,274 $ | 0.00660377 $ | 0.00569394 $ |
2024-05-06 | 1,592,271 $ | 47,783 $ | 0.00715746 $ | 0.00660377 $ |
2024-05-05 | 1,633,527 $ | 78,527 $ | 0.00740287 $ | 0.00715746 $ |
2024-05-04 | 1,622,790 $ | 90,916 $ | 0.00734049 $ | 0.00740287 $ |
2024-05-03 | 1,661,627 $ | 79,891 $ | 0.00751178 $ | 0.00734049 $ |
2024-05-02 | 1,494,626 $ | 139,115 $ | 0.00676282 $ | 0.00751178 $ |
2024-05-01 | 1,756,308 $ | 131,652 $ | 0.00803109 $ | 0.00676282 $ |
2024-04-30 | 1,970,361 $ | 198,344 $ | 0.00917274 $ | 0.00803109 $ |
2024-04-29 | 1,840,811 $ | 270,928 $ | 0.00847163 $ | 0.00917274 $ |
2024-04-28 | 2,004,046 $ | 208,686 $ | 0.00909950 $ | 0.00847163 $ |
2024-04-27 | 1,245,047 $ | 68,766 $ | 0.00576122 $ | 0.00909950 $ |
2024-04-26 | 1,415,028 $ | 88,719 $ | 0.00658196 $ | 0.00576122 $ |
2024-04-25 | 1,482,225 $ | 131,340 $ | 0.00688287 $ | 0.00658196 $ |
2024-04-24 | 1,385,922 $ | 42,690 $ | 0.00648368 $ | 0.00688287 $ |
2024-04-23 | 1,378,782 $ | 74,288 $ | 0.00652291 $ | 0.00648368 $ |
2024-04-22 | 1,436,679 $ | 72,460 $ | 0.00690648 $ | 0.00652291 $ |
2024-04-21 | 1,217,885 $ | 81,843 $ | 0.00576098 $ | 0.00690648 $ |
2024-04-20 | 1,019,934 $ | 50,154 $ | 0.00483777 $ | 0.00576098 $ |
2024-04-19 | 1,223,540 $ | 69,467 $ | 0.00585576 $ | 0.00483777 $ |
2024-04-18 | 1,097,718 $ | 102,021 $ | 0.00523368 $ | 0.00585576 $ |
2024-04-17 | 710,335 $ | 16,502.52 $ | 0.00341419 $ | 0.00523368 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו