Daddy Doge USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 30.18 $ | 0.000000004906 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 7.18 $ | 0.000000004846 $ | 0.000000004906 $ |
2024-05-08 | 0.000000000000000000 $ | 75.31 $ | 0.000000004788 $ | 0.000000004846 $ |
2024-05-07 | 0.000000000000000000 $ | 48.02 $ | 0.000000004851 $ | 0.000000004788 $ |
2024-05-06 | 0.000000000000000000 $ | 33.08 $ | 0.000000004891 $ | 0.000000004851 $ |
2024-05-05 | 0.000000000000000000 $ | 6.05 $ | 0.000000004821 $ | 0.000000004891 $ |
2024-05-04 | 0.000000000000000000 $ | 15.59 $ | 0.000000004778 $ | 0.000000004821 $ |
2024-05-03 | 0.000000000000000000 $ | 197.92 $ | 0.000000004640 $ | 0.000000004778 $ |
2024-05-02 | 0.000000000000000000 $ | 912.38 $ | 0.000000004620 $ | 0.000000004640 $ |
2024-05-01 | 0.000000000000000000 $ | 245.33 $ | 0.000000004777 $ | 0.000000004620 $ |
2024-04-30 | 0.000000000000000000 $ | 78.93 $ | 0.000000004890 $ | 0.000000004777 $ |
2024-04-29 | 0.000000000000000000 $ | 278.79 $ | 0.000000004974 $ | 0.000000004890 $ |
2024-04-28 | 0.000000000000000000 $ | 7.74 $ | 0.000000004918 $ | 0.000000004974 $ |
2024-04-27 | 0.000000000000000000 $ | 7.15 $ | 0.000000004932 $ | 0.000000004918 $ |
2024-04-26 | 0.000000000000000000 $ | 279.76 $ | 0.000000005093 $ | 0.000000004932 $ |
2024-04-25 | 0.000000000000000000 $ | 19.89 $ | 0.000000005026 $ | 0.000000005093 $ |
2024-04-24 | 0.000000000000000000 $ | 51.36 $ | 0.000000005033 $ | 0.000000005026 $ |
2024-04-23 | 0.000000000000000000 $ | 4.50 $ | 0.000000004986 $ | 0.000000005033 $ |
2024-04-22 | 0.000000000000000000 $ | 92.88 $ | 0.000000004774 $ | 0.000000004986 $ |
2024-04-21 | 0.000000000000000000 $ | 20.88 $ | 0.000000004708 $ | 0.000000004774 $ |
2024-04-20 | 0.000000000000000000 $ | 17.30 $ | 0.000000004615 $ | 0.000000004708 $ |
2024-04-19 | 0.000000000000000000 $ | 1.60 $ | 0.000000004557 $ | 0.000000004615 $ |
2024-04-18 | 0.000000000000000000 $ | 6.47 $ | 0.000000004416 $ | 0.000000004557 $ |
2024-04-17 | 0.000000000000000000 $ | 25.61 $ | 0.000000004431 $ | 0.000000004416 $ |
2024-04-16 | 0.000000000000000000 $ | 12.51 $ | 0.000000004591 $ | 0.000000004431 $ |
2024-04-15 | 0.000000000000000000 $ | 24.81 $ | 0.000000004708 $ | 0.000000004591 $ |
2024-04-14 | 0.000000000000000000 $ | 676.70 $ | 0.000000004584 $ | 0.000000004708 $ |
2024-04-13 | 0.000000000000000000 $ | 129.74 $ | 0.000000004910 $ | 0.000000004584 $ |
2024-04-12 | 0.000000000000000000 $ | 36.55 $ | 0.000000005006 $ | 0.000000004910 $ |
2024-04-11 | 0.000000000000000000 $ | 12.56 $ | 0.000000005037 $ | 0.000000005006 $ |
2024-04-10 | 0.000000000000000000 $ | 191.30 $ | 0.000000004804 $ | 0.000000005037 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו