Bridged DAI (PulseChain) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 7,895,198 $ | 1.007 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 11,503,686 $ | 0.999531 $ | 1.007 $ |
2024-05-20 | 0.000000000000000000 $ | 5,718,736 $ | 0.998857 $ | 0.999531 $ |
2024-05-19 | 0.000000000000000000 $ | 2,358,962 $ | 1.006 $ | 0.998857 $ |
2024-05-18 | 0.000000000000000000 $ | 2,963,176 $ | 1.002 $ | 1.006 $ |
2024-05-17 | 0.000000000000000000 $ | 4,892,625 $ | 1.005 $ | 1.002 $ |
2024-05-16 | 0.000000000000000000 $ | 4,810,885 $ | 1.010 $ | 1.005 $ |
2024-05-15 | 0.000000000000000000 $ | 4,166,116 $ | 0.995560 $ | 1.010 $ |
2024-05-14 | 0.000000000000000000 $ | 3,994,026 $ | 0.998242 $ | 0.995560 $ |
2024-05-13 | 0.000000000000000000 $ | 3,215,598 $ | 0.997161 $ | 0.998242 $ |
2024-05-12 | 0.000000000000000000 $ | 1,793,173 $ | 0.999455 $ | 0.997161 $ |
2024-05-11 | 0.000000000000000000 $ | 5,774,066 $ | 0.996996 $ | 0.999455 $ |
2024-05-10 | 0.000000000000000000 $ | 7,168,798 $ | 1.008 $ | 0.996996 $ |
2024-05-09 | 0.000000000000000000 $ | 6,213,211 $ | 1.016 $ | 1.008 $ |
2024-05-08 | 0.000000000000000000 $ | 3,084,561 $ | 1.012 $ | 1.016 $ |
2024-05-07 | 0.000000000000000000 $ | 5,725,913 $ | 0.994499 $ | 1.012 $ |
2024-05-06 | 0.000000000000000000 $ | 3,406,745 $ | 1.004 $ | 0.994499 $ |
2024-05-05 | 0.000000000000000000 $ | 5,903,264 $ | 1.003 $ | 1.004 $ |
2024-05-04 | 0.000000000000000000 $ | 15,439,417 $ | 1.001 $ | 1.003 $ |
2024-05-03 | 0.000000000000000000 $ | 8,048,293 $ | 1.001 $ | 1.001 $ |
2024-05-02 | 0.000000000000000000 $ | 10,808,636 $ | 1.012 $ | 1.001 $ |
2024-05-01 | 0.000000000000000000 $ | 10,044,943 $ | 1.008 $ | 1.012 $ |
2024-04-30 | 0.000000000000000000 $ | 4,517,677 $ | 1.005 $ | 1.008 $ |
2024-04-29 | 0.000000000000000000 $ | 5,346,221 $ | 0.994600 $ | 1.005 $ |
2024-04-28 | 0.000000000000000000 $ | 6,728,629 $ | 1.004 $ | 0.994600 $ |
2024-04-27 | 0.000000000000000000 $ | 6,943,248 $ | 0.993048 $ | 1.004 $ |
2024-04-26 | 0.000000000000000000 $ | 7,138,789 $ | 1.005 $ | 0.993048 $ |
2024-04-25 | 0.000000000000000000 $ | 5,132,423 $ | 1.007 $ | 1.005 $ |
2024-04-24 | 0.000000000000000000 $ | 4,099,213 $ | 1.006 $ | 1.007 $ |
2024-04-23 | 0.000000000000000000 $ | 4,967,925 $ | 0.998282 $ | 1.006 $ |
2024-04-22 | 0.000000000000000000 $ | 5,349,233 $ | 1.006 $ | 0.998282 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו