Dai היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-29 | 4,418,651,643 $ | 18,523,094 $ | N/A |
| 2026-04-28 | 4,420,633,478 $ | 14,405,360 $ | 1.000 $ |
| 2026-04-27 | 4,426,979,580 $ | 16,586,009 $ | 0.999909 $ |
| 2026-04-26 | 4,422,992,441 $ | 69,061,873 $ | 0.999623 $ |
| 2026-04-25 | 4,415,494,345 $ | 8,611,023 $ | 0.999713 $ |
| 2026-04-24 | 4,416,857,694 $ | 17,282,632 $ | 0.999765 $ |
| 2026-04-23 | 4,423,935,613 $ | 305,861,492 $ | 0.999600 $ |
| 2026-04-22 | 4,416,850,481 $ | 303,526,064 $ | 0.999564 $ |
| 2026-04-21 | 4,400,931,198 $ | 291,189,539 $ | 0.999687 $ |
| 2026-04-20 | 4,367,764,046 $ | 248,167,202 $ | 0.999536 $ |
| 2026-04-19 | 4,347,658,662 $ | 107,634,410 $ | 0.999530 $ |
| 2026-04-18 | 4,340,418,745 $ | 54,225,415 $ | 0.999570 $ |
| 2026-04-17 | 4,343,018,283 $ | 37,874,405 $ | 0.999838 $ |
| 2026-04-16 | 4,342,211,977 $ | 49,203,274 $ | 0.999011 $ |
| 2026-04-15 | 4,365,822,412 $ | 80,665,355 $ | 0.999861 $ |
| 2026-04-14 | 4,371,671,668 $ | 78,416,243 $ | 0.999387 $ |
| 2026-04-13 | 4,405,440,044 $ | 106,986,835 $ | 0.999387 $ |
| 2026-04-12 | 4,426,185,702 $ | 22,177,375 $ | 1.000 $ |
| 2026-04-11 | 4,417,814,901 $ | 27,377,437 $ | 0.999839 $ |
| 2026-04-10 | 4,418,221,662 $ | 19,213,989 $ | 0.997723 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
