Dai USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 5,336,560,680 $ | 699,215,253 $ | 0.998970 $ | N/A |
2024-05-03 | 5,268,532,157 $ | 658,293,200 $ | 0.999493 $ | 0.998970 $ |
2024-05-02 | 5,210,994,708 $ | 824,412,191 $ | 0.999023 $ | 0.999493 $ |
2024-05-01 | 5,244,981,670 $ | 660,721,169 $ | 1.000 $ | 0.999023 $ |
2024-04-30 | 5,268,010,061 $ | 670,778,699 $ | 0.998856 $ | 1.000 $ |
2024-04-29 | 5,295,283,294 $ | 640,829,780 $ | 0.999296 $ | 0.998856 $ |
2024-04-28 | 5,303,768,668 $ | 538,883,648 $ | 0.999474 $ | 0.999296 $ |
2024-04-27 | 5,223,029,136 $ | 618,343,772 $ | 0.999511 $ | 0.999474 $ |
2024-04-26 | 5,193,560,049 $ | 519,181,371 $ | 0.999865 $ | 0.999511 $ |
2024-04-25 | 5,209,954,534 $ | 434,353,918 $ | 0.999625 $ | 0.999865 $ |
2024-04-24 | 5,265,658,157 $ | 448,509,829 $ | 0.999917 $ | 0.999625 $ |
2024-04-23 | 5,241,643,617 $ | 369,141,786 $ | 0.999647 $ | 0.999917 $ |
2024-04-22 | 5,178,339,997 $ | 348,945,294 $ | 0.999806 $ | 0.999647 $ |
2024-04-21 | 5,156,855,307 $ | 710,389,983 $ | 0.999774 $ | 0.999806 $ |
2024-04-20 | 5,119,283,867 $ | 1,159,381,630 $ | 1.002 $ | 0.999774 $ |
2024-04-19 | 5,053,668,573 $ | 285,452,645 $ | 0.999790 $ | 1.002 $ |
2024-04-18 | 5,020,539,901 $ | 816,648,513 $ | 0.999437 $ | 0.999790 $ |
2024-04-17 | 5,114,295,026 $ | 618,049,721 $ | 1.000 $ | 0.999437 $ |
2024-04-16 | 5,012,528,751 $ | 467,877,612 $ | 0.998922 $ | 1.000 $ |
2024-04-15 | 5,087,517,314 $ | 587,388,533 $ | 1.000 $ | 0.998922 $ |
2024-04-14 | 5,108,587,769 $ | 868,827,339 $ | 1.002 $ | 1.000 $ |
2024-04-13 | 4,941,892,076 $ | 511,331,684 $ | 1.000 $ | 1.002 $ |
2024-04-12 | 4,876,219,863 $ | 297,674,228 $ | 0.999913 $ | 1.000 $ |
2024-04-11 | 4,856,524,244 $ | 348,753,621 $ | 1.000 $ | 0.999913 $ |
2024-04-10 | 4,817,344,831 $ | 433,552,379 $ | 1.000 $ | 1.000 $ |
2024-04-09 | 4,875,990,761 $ | 508,976,975 $ | 0.998615 $ | 1.000 $ |
2024-04-08 | 5,094,685,447 $ | 612,423,117 $ | 1.001 $ | 0.998615 $ |
2024-04-07 | 5,115,970,292 $ | 606,901,272 $ | 1.000 $ | 1.001 $ |
2024-04-06 | 5,056,208,757 $ | 783,578,952 $ | 0.998939 $ | 1.000 $ |
2024-04-05 | 4,985,312,172 $ | 1,091,921,507 $ | 0.998545 $ | 0.998939 $ |
2024-04-04 | 4,941,180,941 $ | 737,981,376 $ | 0.999815 $ | 0.998545 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו