DAO Maker USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 252,727,446 $ | 2,567,784 $ | 1.013 $ | N/A |
2024-04-25 | 257,419,340 $ | 3,046,573 $ | 1.029 $ | 1.013 $ |
2024-04-24 | 255,556,179 $ | 4,271,147 $ | 1.092 $ | 1.029 $ |
2024-04-23 | 256,399,823 $ | 2,870,066 $ | 1.096 $ | 1.092 $ |
2024-04-22 | 254,969,403 $ | 2,032,178 $ | 1.089 $ | 1.096 $ |
2024-04-21 | 258,100,222 $ | 4,246,127 $ | 1.10 $ | 1.089 $ |
2024-04-20 | 244,614,919 $ | 5,960,633 $ | 1.043 $ | 1.10 $ |
2024-04-19 | 250,112,400 $ | 7,134,324 $ | 1.067 $ | 1.043 $ |
2024-04-18 | 248,278,429 $ | 6,194,034 $ | 1.060 $ | 1.067 $ |
2024-04-17 | 260,920,580 $ | 6,733,625 $ | 1.11 $ | 1.060 $ |
2024-04-16 | 263,387,603 $ | 13,916,309 $ | 1.12 $ | 1.11 $ |
2024-04-15 | 286,633,516 $ | 10,666,205 $ | 1.22 $ | 1.12 $ |
2024-04-14 | 253,597,566 $ | 12,492,111 $ | 1.082 $ | 1.22 $ |
2024-04-13 | 284,258,449 $ | 11,822,168 $ | 1.21 $ | 1.082 $ |
2024-04-12 | 322,713,041 $ | 17,000,574 $ | 1.38 $ | 1.21 $ |
2024-04-11 | 355,460,383 $ | 10,828,791 $ | 1.52 $ | 1.38 $ |
2024-04-10 | 353,852,625 $ | 8,181,824 $ | 1.51 $ | 1.52 $ |
2024-04-09 | 368,772,132 $ | 11,652,737 $ | 1.57 $ | 1.51 $ |
2024-04-08 | 364,068,506 $ | 4,942,278 $ | 1.55 $ | 1.57 $ |
2024-04-07 | 360,925,113 $ | 10,818,121 $ | 1.55 $ | 1.55 $ |
2024-04-06 | 358,661,427 $ | 18,107,515 $ | 1.52 $ | 1.55 $ |
2024-04-05 | 403,982,617 $ | 9,902,961 $ | 1.73 $ | 1.52 $ |
2024-04-04 | 395,598,242 $ | 13,709,420 $ | 1.69 $ | 1.73 $ |
2024-04-03 | 370,209,403 $ | 12,092,321 $ | 1.58 $ | 1.69 $ |
2024-04-02 | 397,513,536 $ | 13,136,958 $ | 1.70 $ | 1.58 $ |
2024-04-01 | 392,704,603 $ | 10,946,696 $ | 1.68 $ | 1.70 $ |
2024-03-31 | 403,528,699 $ | 197,231,218 $ | 1.73 $ | 1.68 $ |
2024-03-30 | 390,930,123 $ | 49,313,445 $ | 1.67 $ | 1.73 $ |
2024-03-29 | 429,163,702 $ | 61,486,590 $ | 1.83 $ | 1.67 $ |
2024-03-28 | 425,991,900 $ | 54,370,176 $ | 1.81 $ | 1.83 $ |
2024-03-27 | 405,925,850 $ | 184,065,013 $ | 1.74 $ | 1.81 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו