Dao Space USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 1,846.04 $ | 0.01043746 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 1,084.54 $ | 0.01077162 $ | 0.01043746 $ |
2024-06-01 | 0.000000000000000000 $ | 1,261.40 $ | 0.01083453 $ | 0.01077162 $ |
2024-05-31 | 0.000000000000000000 $ | 1,130.51 $ | 0.01105600 $ | 0.01083453 $ |
2024-05-30 | 0.000000000000000000 $ | 1,431.73 $ | 0.01126323 $ | 0.01105600 $ |
2024-05-29 | 0.000000000000000000 $ | 818.75 $ | 0.01140016 $ | 0.01126323 $ |
2024-05-28 | 0.000000000000000000 $ | 1,819.19 $ | 0.01122193 $ | 0.01140016 $ |
2024-05-27 | 0.000000000000000000 $ | 1,969.41 $ | 0.01148364 $ | 0.01122193 $ |
2024-05-26 | 0.000000000000000000 $ | 216.51 $ | 0.01142901 $ | 0.01148364 $ |
2024-05-25 | 0.000000000000000000 $ | 4,390.56 $ | 0.01147653 $ | 0.01142901 $ |
2024-05-24 | 0.000000000000000000 $ | 1,029.08 $ | 0.01230858 $ | 0.01147653 $ |
2024-05-23 | 0.000000000000000000 $ | 3,484.81 $ | 0.01272342 $ | 0.01230858 $ |
2024-05-22 | 0.000000000000000000 $ | 365.43 $ | 0.01297768 $ | 0.01272342 $ |
2024-05-21 | 0.000000000000000000 $ | 2,806.92 $ | 0.01258686 $ | 0.01297768 $ |
2024-05-20 | 0.000000000000000000 $ | 3,555.68 $ | 0.01228997 $ | 0.01258686 $ |
2024-05-19 | 0.000000000000000000 $ | 2,673.62 $ | 0.01260800 $ | 0.01228997 $ |
2024-05-18 | 0.000000000000000000 $ | 3,486.39 $ | 0.01244847 $ | 0.01260800 $ |
2024-05-17 | 0.000000000000000000 $ | 2,541.21 $ | 0.01225459 $ | 0.01244847 $ |
2024-05-16 | 0.000000000000000000 $ | 2,322.33 $ | 0.01194208 $ | 0.01225459 $ |
2024-05-15 | 0.000000000000000000 $ | 541.65 $ | 0.01179551 $ | 0.01194208 $ |
2024-05-14 | 0.000000000000000000 $ | 731.40 $ | 0.01228514 $ | 0.01179551 $ |
2024-05-13 | 0.000000000000000000 $ | 1,986.71 $ | 0.01209637 $ | 0.01228514 $ |
2024-05-12 | 0.000000000000000000 $ | 2,891.88 $ | 0.01262980 $ | 0.01209637 $ |
2024-05-11 | 0.000000000000000000 $ | 4,853.36 $ | 0.01260954 $ | 0.01262980 $ |
2024-05-10 | 0.000000000000000000 $ | 5,339.80 $ | 0.01310626 $ | 0.01260954 $ |
2024-05-09 | 0.000000000000000000 $ | 326.59 $ | 0.01271935 $ | 0.01310626 $ |
2024-05-08 | 0.000000000000000000 $ | 1,227.18 $ | 0.01254421 $ | 0.01271935 $ |
2024-05-07 | 0.000000000000000000 $ | 3,065.01 $ | 0.01309510 $ | 0.01254421 $ |
2024-05-06 | 0.000000000000000000 $ | 3,688.34 $ | 0.01385012 $ | 0.01309510 $ |
2024-05-05 | 0.000000000000000000 $ | 5,096.93 $ | 0.01394603 $ | 0.01385012 $ |
2024-05-04 | 0.000000000000000000 $ | 2,941.96 $ | 0.01244532 $ | 0.01394603 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו