DappRadar USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 8,461,081 $ | 402,151 $ | 0.00744867 $ | N/A |
2024-05-04 | 8,369,216 $ | 840,840 $ | 0.00737476 $ | 0.00744867 $ |
2024-05-03 | 8,062,777 $ | 617,926 $ | 0.00711571 $ | 0.00737476 $ |
2024-05-02 | 7,879,302 $ | 439,992 $ | 0.00694832 $ | 0.00711571 $ |
2024-05-01 | 7,859,959 $ | 504,624 $ | 0.00693545 $ | 0.00694832 $ |
2024-04-30 | 8,159,715 $ | 417,086 $ | 0.00719422 $ | 0.00693545 $ |
2024-04-29 | 8,363,172 $ | 398,204 $ | 0.00737366 $ | 0.00719422 $ |
2024-04-28 | 8,488,172 $ | 448,311 $ | 0.00748640 $ | 0.00737366 $ |
2024-04-27 | 8,505,604 $ | 397,960 $ | 0.00749945 $ | 0.00748640 $ |
2024-04-26 | 8,554,209 $ | 440,734 $ | 0.00755088 $ | 0.00749945 $ |
2024-04-25 | 8,452,152 $ | 399,932 $ | 0.00742648 $ | 0.00755088 $ |
2024-04-24 | 8,828,316 $ | 590,754 $ | 0.00778387 $ | 0.00742648 $ |
2024-04-23 | 8,837,313 $ | 471,570 $ | 0.00773690 $ | 0.00778387 $ |
2024-04-22 | 8,648,786 $ | 442,108 $ | 0.00762656 $ | 0.00773690 $ |
2024-04-21 | 8,771,147 $ | 515,295 $ | 0.00773338 $ | 0.00762656 $ |
2024-04-20 | 8,325,479 $ | 609,584 $ | 0.00735852 $ | 0.00773338 $ |
2024-04-19 | 8,625,625 $ | 470,542 $ | 0.00769062 $ | 0.00735852 $ |
2024-04-18 | 8,294,058 $ | 577,605 $ | 0.00733583 $ | 0.00769062 $ |
2024-04-17 | 8,701,738 $ | 508,934 $ | 0.00770986 $ | 0.00733583 $ |
2024-04-16 | 8,346,588 $ | 459,058 $ | 0.00740178 $ | 0.00770986 $ |
2024-04-15 | 8,715,144 $ | 559,417 $ | 0.00766371 $ | 0.00740178 $ |
2024-04-14 | 8,196,297 $ | 666,277 $ | 0.00724058 $ | 0.00766371 $ |
2024-04-13 | 8,950,382 $ | 502,217 $ | 0.00793987 $ | 0.00724058 $ |
2024-04-12 | 9,803,563 $ | 490,437 $ | 0.00869276 $ | 0.00793987 $ |
2024-04-11 | 10,306,500 $ | 518,047 $ | 0.00913279 $ | 0.00869276 $ |
2024-04-10 | 9,860,376 $ | 464,202 $ | 0.00874005 $ | 0.00913279 $ |
2024-04-09 | 10,601,971 $ | 482,136 $ | 0.00939833 $ | 0.00874005 $ |
2024-04-08 | 10,121,637 $ | 431,157 $ | 0.00895281 $ | 0.00939833 $ |
2024-04-07 | 10,055,540 $ | 497,148 $ | 0.00891490 $ | 0.00895281 $ |
2024-04-06 | 9,864,668 $ | 493,498 $ | 0.00875223 $ | 0.00891490 $ |
2024-04-05 | 10,070,011 $ | 481,478 $ | 0.00893741 $ | 0.00875223 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו