Dastra Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 1,044,976 $ | 29,600 $ | 0.00835904 $ | N/A |
2024-05-15 | 995,688 $ | 17,111.80 $ | 0.00796070 $ | 0.00835904 $ |
2024-05-14 | 1,038,225 $ | 19,105.31 $ | 0.00829969 $ | 0.00796070 $ |
2024-05-13 | 978,393 $ | 19,526.87 $ | 0.00782012 $ | 0.00829969 $ |
2024-05-12 | 867,982 $ | 24,282 $ | 0.00693760 $ | 0.00782012 $ |
2024-05-11 | 899,172 $ | 24,352 $ | 0.00718674 $ | 0.00693760 $ |
2024-05-10 | 887,883 $ | 18,629.52 $ | 0.00709458 $ | 0.00718674 $ |
2024-05-09 | 898,604 $ | 17,209.79 $ | 0.00718023 $ | 0.00709458 $ |
2024-05-08 | 950,161 $ | 21,071 $ | 0.00759602 $ | 0.00718023 $ |
2024-05-07 | 959,871 $ | 20,408 $ | 0.00767217 $ | 0.00759602 $ |
2024-05-06 | 960,116 $ | 33,395 $ | 0.00767574 $ | 0.00767217 $ |
2024-05-05 | 1,011,433 $ | 33,332 $ | 0.00808825 $ | 0.00767574 $ |
2024-05-04 | 1,022,532 $ | 22,530 $ | 0.00817977 $ | 0.00808825 $ |
2024-05-03 | 964,446 $ | 17,425.85 $ | 0.00770923 $ | 0.00817977 $ |
2024-05-02 | 987,455 $ | 22,639 $ | 0.00792788 $ | 0.00770923 $ |
2024-05-01 | 953,854 $ | 20,565 $ | 0.00761536 $ | 0.00792788 $ |
2024-04-30 | 974,110 $ | 17,966.08 $ | 0.00778908 $ | 0.00761536 $ |
2024-04-29 | 1,067,656 $ | 26,140 $ | 0.00853189 $ | 0.00778908 $ |
2024-04-28 | 894,007 $ | 17,623.08 $ | 0.00715033 $ | 0.00853189 $ |
2024-04-27 | 903,848 $ | 23,791 $ | 0.00722432 $ | 0.00715033 $ |
2024-04-26 | 859,641 $ | 25,891 $ | 0.00687251 $ | 0.00722432 $ |
2024-04-25 | 996,880 $ | 25,475 $ | 0.00796624 $ | 0.00687251 $ |
2024-04-24 | 1,236,419 $ | 23,896 $ | 0.00988648 $ | 0.00796624 $ |
2024-04-23 | 1,167,568 $ | 21,470 $ | 0.00932851 $ | 0.00988648 $ |
2024-04-22 | 1,112,524 $ | 25,840 $ | 0.00889862 $ | 0.00932851 $ |
2024-04-21 | 1,029,201 $ | 17,843.60 $ | 0.00821580 $ | 0.00889862 $ |
2024-04-20 | 1,002,076 $ | 29,577 $ | 0.00799950 $ | 0.00821580 $ |
2024-04-19 | 946,675 $ | 25,265 $ | 0.00757172 $ | 0.00799950 $ |
2024-04-18 | 874,949 $ | 23,377 $ | 0.00699698 $ | 0.00757172 $ |
2024-04-17 | 944,122 $ | 18,084.89 $ | 0.00739781 $ | 0.00699698 $ |
2024-04-16 | 1,107,769 $ | 18,706.23 $ | 0.00885280 $ | 0.00739781 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו