Dawg Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 10,373.14 $ | 0.00050874 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 11,712.45 $ | 0.00048420 $ | 0.00050874 $ |
2024-06-01 | 0.000000000000000000 $ | 935.48 $ | 0.00042438 $ | 0.00048420 $ |
2024-05-31 | 0.000000000000000000 $ | 7,670.49 $ | 0.00043772 $ | 0.00042438 $ |
2024-05-30 | 0.000000000000000000 $ | 33,457 $ | 0.00051524 $ | 0.00043772 $ |
2024-05-29 | 0.000000000000000000 $ | 20,991 $ | 0.00056259 $ | 0.00051524 $ |
2024-05-28 | 0.000000000000000000 $ | 35,585 $ | 0.00053267 $ | 0.00056259 $ |
2024-05-27 | 0.000000000000000000 $ | 104,296 $ | 0.00057873 $ | 0.00053267 $ |
2024-05-26 | 0.000000000000000000 $ | 55,690 $ | 0.00051549 $ | 0.00057873 $ |
2024-05-25 | 0.000000000000000000 $ | 4,791.41 $ | 0.00051306 $ | 0.00051549 $ |
2024-05-24 | 0.000000000000000000 $ | 63,198 $ | 0.00055795 $ | 0.00051306 $ |
2024-05-23 | 0.000000000000000000 $ | 91,833 $ | 0.00062628 $ | 0.00055795 $ |
2024-05-22 | 0.000000000000000000 $ | 274,329 $ | 0.00065371 $ | 0.00062628 $ |
2024-05-21 | 0.000000000000000000 $ | 165,729 $ | 0.00071151 $ | 0.00065371 $ |
2024-05-20 | 0.000000000000000000 $ | 73,222 $ | 0.00038667 $ | 0.00071151 $ |
2024-05-19 | 0.000000000000000000 $ | 33,977 $ | 0.00049012 $ | 0.00038667 $ |
2024-05-18 | 0.000000000000000000 $ | 17,917.31 $ | 0.00040766 $ | 0.00049012 $ |
2024-05-17 | 0.000000000000000000 $ | 5,723.40 $ | 0.00035162 $ | 0.00040766 $ |
2024-05-16 | 0.000000000000000000 $ | 2,539.98 $ | 0.00037398 $ | 0.00035162 $ |
2024-05-15 | 0.000000000000000000 $ | 2,178.55 $ | 0.00035963 $ | 0.00037398 $ |
2024-05-14 | 0.000000000000000000 $ | 8,389.03 $ | 0.00038039 $ | 0.00035963 $ |
2024-05-13 | 0.000000000000000000 $ | 1,618.70 $ | 0.00040284 $ | 0.00038039 $ |
2024-05-12 | 0.000000000000000000 $ | 1,294.67 $ | 0.00041807 $ | 0.00040284 $ |
2024-05-11 | 0.000000000000000000 $ | 5,448.46 $ | 0.00043514 $ | 0.00041807 $ |
2024-05-10 | 0.000000000000000000 $ | 4,695.32 $ | 0.00042415 $ | 0.00043514 $ |
2024-05-09 | 0.000000000000000000 $ | 3,697.11 $ | 0.00044939 $ | 0.00042415 $ |
2024-05-08 | 0.000000000000000000 $ | 1,742.44 $ | 0.00046592 $ | 0.00044939 $ |
2024-05-07 | 0.000000000000000000 $ | 6,385.93 $ | 0.00048292 $ | 0.00046592 $ |
2024-05-06 | 0.000000000000000000 $ | 11,650.71 $ | 0.00059123 $ | 0.00048292 $ |
2024-05-05 | 0.000000000000000000 $ | 71.47 $ | 0.00044345 $ | 0.00059123 $ |
2024-05-04 | 0.000000000000000000 $ | 1,639.75 $ | 0.00044412 $ | 0.00044345 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו