Decentraland USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 836,749,843 $ | 48,573,920 $ | 0.447816 $ | N/A |
2024-05-03 | 803,562,387 $ | 52,179,457 $ | 0.431283 $ | 0.447816 $ |
2024-05-02 | 792,307,955 $ | 70,690,668 $ | 0.423955 $ | 0.431283 $ |
2024-05-01 | 778,200,881 $ | 69,220,853 $ | 0.416466 $ | 0.423955 $ |
2024-04-30 | 816,242,730 $ | 66,650,952 $ | 0.436754 $ | 0.416466 $ |
2024-04-29 | 830,691,339 $ | 47,221,820 $ | 0.445440 $ | 0.436754 $ |
2024-04-28 | 845,306,901 $ | 56,642,614 $ | 0.453441 $ | 0.445440 $ |
2024-04-27 | 842,688,365 $ | 31,039,833 $ | 0.452418 $ | 0.453441 $ |
2024-04-26 | 868,133,545 $ | 55,919,795 $ | 0.465442 $ | 0.452418 $ |
2024-04-25 | 863,005,288 $ | 72,660,997 $ | 0.462978 $ | 0.465442 $ |
2024-04-24 | 893,084,114 $ | 49,967,695 $ | 0.479055 $ | 0.462978 $ |
2024-04-23 | 898,644,880 $ | 58,406,256 $ | 0.481642 $ | 0.479055 $ |
2024-04-22 | 863,074,149 $ | 48,228,686 $ | 0.462986 $ | 0.481642 $ |
2024-04-21 | 876,169,319 $ | 60,482,637 $ | 0.469846 $ | 0.462986 $ |
2024-04-20 | 813,500,142 $ | 100,703,005 $ | 0.434353 $ | 0.469846 $ |
2024-04-19 | 809,948,771 $ | 67,231,763 $ | 0.433743 $ | 0.434353 $ |
2024-04-18 | 791,928,039 $ | 70,524,193 $ | 0.425098 $ | 0.433743 $ |
2024-04-17 | 808,146,391 $ | 82,914,051 $ | 0.433122 $ | 0.425098 $ |
2024-04-16 | 789,754,734 $ | 101,217,419 $ | 0.423718 $ | 0.433122 $ |
2024-04-15 | 828,805,835 $ | 138,428,937 $ | 0.443542 $ | 0.423718 $ |
2024-04-14 | 785,295,813 $ | 162,180,134 $ | 0.420563 $ | 0.443542 $ |
2024-04-13 | 965,655,095 $ | 134,451,554 $ | 0.517724 $ | 0.420563 $ |
2024-04-12 | 1,133,254,878 $ | 76,063,021 $ | 0.608583 $ | 0.517724 $ |
2024-04-11 | 1,133,743,583 $ | 84,816,943 $ | 0.608620 $ | 0.608583 $ |
2024-04-10 | 1,142,325,458 $ | 103,202,185 $ | 0.612286 $ | 0.608620 $ |
2024-04-09 | 1,165,415,449 $ | 65,284,116 $ | 0.625052 $ | 0.612286 $ |
2024-04-08 | 1,107,650,534 $ | 59,572,846 $ | 0.593991 $ | 0.625052 $ |
2024-04-07 | 1,100,305,125 $ | 43,466,350 $ | 0.590422 $ | 0.593991 $ |
2024-04-06 | 1,102,888,755 $ | 62,295,255 $ | 0.591120 $ | 0.590422 $ |
2024-04-05 | 1,102,026,169 $ | 72,988,366 $ | 0.592015 $ | 0.591120 $ |
2024-04-04 | 1,077,642,428 $ | 71,154,289 $ | 0.577825 $ | 0.592015 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו