Decentralized Mining Exchange USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 1.25 $ | 0.00351042 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 33.12 $ | 0.00352900 $ | 0.00351042 $ |
2024-05-10 | 0.000000000000000000 $ | 1.99 $ | 0.00351044 $ | 0.00352900 $ |
2024-05-09 | 0.000000000000000000 $ | 13.51 $ | 0.00351110 $ | 0.00351044 $ |
2024-05-08 | 0.000000000000000000 $ | 24.27 $ | 0.00350860 $ | 0.00351110 $ |
2024-05-07 | 0.000000000000000000 $ | 12.81 $ | 0.00352251 $ | 0.00350860 $ |
2024-05-06 | 0.000000000000000000 $ | 3.18 $ | 0.00354011 $ | 0.00352251 $ |
2024-05-05 | 0.000000000000000000 $ | 4.93 $ | 0.00353500 $ | 0.00354011 $ |
2024-05-04 | 0.000000000000000000 $ | 100.51 $ | 0.00353740 $ | 0.00353500 $ |
2024-05-03 | 0.000000000000000000 $ | 2.57 $ | 0.00354192 $ | 0.00353740 $ |
2024-05-02 | 0.000000000000000000 $ | 431.00 $ | 0.00587292 $ | 0.00354192 $ |
2024-05-01 | 0.000000000000000000 $ | 449.65 $ | 0.00612699 $ | 0.00587292 $ |
2024-04-30 | 0.000000000000000000 $ | 471.43 $ | 0.00642376 $ | 0.00612699 $ |
2024-04-29 | 0.000000000000000000 $ | 466.02 $ | 0.00635002 $ | 0.00642376 $ |
2024-04-28 | 0.000000000000000000 $ | 429.47 $ | 0.00639070 $ | 0.00635002 $ |
2024-04-27 | 0.000000000000000000 $ | 208.16 $ | 0.00640927 $ | 0.00639070 $ |
2024-04-26 | 0.000000000000000000 $ | 439.42 $ | 0.00653882 $ | 0.00640927 $ |
2024-04-25 | 0.000000000000000000 $ | 434.42 $ | 0.00646434 $ | 0.00653882 $ |
2024-04-24 | 0.000000000000000000 $ | 274.27 $ | 0.00670422 $ | 0.00646434 $ |
2024-04-23 | 0.000000000000000000 $ | 493.86 $ | 0.00672939 $ | 0.00670422 $ |
2024-04-22 | 0.000000000000000000 $ | 479.94 $ | 0.00653972 $ | 0.00672939 $ |
2024-04-21 | 0.000000000000000000 $ | 479.80 $ | 0.00653790 $ | 0.00653972 $ |
2024-04-20 | 0.000000000000000000 $ | 472.86 $ | 0.00644324 $ | 0.00653790 $ |
2024-04-19 | 0.000000000000000000 $ | 469.00 $ | 0.00639070 $ | 0.00644324 $ |
2024-04-18 | 0.000000000000000000 $ | 414.33 $ | 0.00616541 $ | 0.00639070 $ |
2024-04-17 | 0.000000000000000000 $ | 430.97 $ | 0.00641312 $ | 0.00616541 $ |
2024-04-16 | 0.000000000000000000 $ | 468.58 $ | 0.00638500 $ | 0.00641312 $ |
2024-04-15 | 0.000000000000000000 $ | 485.84 $ | 0.00662013 $ | 0.00638500 $ |
2024-04-14 | 0.000000000000000000 $ | 477.03 $ | 0.00650004 $ | 0.00662013 $ |
2024-04-13 | 0.000000000000000000 $ | 496.65 $ | 0.00676741 $ | 0.00650004 $ |
2024-04-12 | 0.000000000000000000 $ | 474.09 $ | 0.00705476 $ | 0.00676741 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו