Decentralized Universal Basic Income USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 20.00 $ | 1.75 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 183.14 $ | 1.74 $ | 1.75 $ |
2024-05-14 | 0.000000000000000000 $ | 252.15 $ | 1.85 $ | 1.74 $ |
2024-05-13 | 0.000000000000000000 $ | 3.37 $ | 1.82 $ | 1.85 $ |
2024-05-12 | 0.000000000000000000 $ | 22.58 $ | 1.83 $ | 1.82 $ |
2024-05-11 | 0.000000000000000000 $ | 1.61 $ | 1.81 $ | 1.83 $ |
2024-05-10 | 0.000000000000000000 $ | 12.07 $ | 1.76 $ | 1.81 $ |
2024-05-09 | 0.000000000000000000 $ | 12.08 $ | 1.76 $ | 1.76 $ |
2024-05-08 | 0.000000000000000000 $ | 300.30 $ | 1.76 $ | 1.76 $ |
2024-05-07 | 0.000000000000000000 $ | 300.30 $ | 1.76 $ | 1.76 $ |
2024-05-06 | 0.000000000000000000 $ | 1.13 $ | 1.83 $ | 1.76 $ |
2024-05-05 | 0.000000000000000000 $ | 1.13 $ | 1.83 $ | 1.83 $ |
2024-05-04 | 0.000000000000000000 $ | 7.13 $ | 1.83 $ | 1.83 $ |
2024-05-03 | 0.000000000000000000 $ | 219.64 $ | 1.81 $ | 1.83 $ |
2024-05-02 | 0.000000000000000000 $ | 6.99 $ | 1.98 $ | 1.81 $ |
2024-05-01 | 0.000000000000000000 $ | 156.08 $ | 1.97 $ | 1.98 $ |
2024-04-30 | 0.000000000000000000 $ | 18.63 $ | 1.95 $ | 1.97 $ |
2024-04-29 | 0.000000000000000000 $ | 36.20 $ | 1.93 $ | 1.95 $ |
2024-04-28 | 0.000000000000000000 $ | 2.93 $ | 1.93 $ | 1.93 $ |
2024-04-27 | 0.000000000000000000 $ | 266.41 $ | 1.91 $ | 1.93 $ |
2024-04-26 | 0.000000000000000000 $ | 1.94 $ | 1.82 $ | 1.91 $ |
2024-04-25 | 0.000000000000000000 $ | 221.04 $ | 1.89 $ | 1.82 $ |
2024-04-24 | 0.000000000000000000 $ | 281.88 $ | 1.99 $ | 1.89 $ |
2024-04-23 | 0.000000000000000000 $ | 2.07 $ | 1.91 $ | 1.99 $ |
2024-04-22 | 0.000000000000000000 $ | 197.16 $ | 1.87 $ | 1.91 $ |
2024-04-21 | 0.000000000000000000 $ | 53.29 $ | 1.84 $ | 1.87 $ |
2024-04-20 | 0.000000000000000000 $ | 127.33 $ | 1.80 $ | 1.84 $ |
2024-04-19 | 0.000000000000000000 $ | 127.33 $ | 1.80 $ | 1.80 $ |
2024-04-17 | 0.000000000000000000 $ | 175.40 $ | 1.85 $ | 1.80 $ |
2024-04-16 | 0.000000000000000000 $ | 175.36 $ | 1.85 $ | 1.85 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו