Decentralized USD היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-20 | 0.000000000000000000 $ | 1,162.24 $ | N/A |
| 2026-05-19 | 0.000000000000000000 $ | 1,121.93 $ | 0.085082 $ |
| 2026-05-18 | 0.000000000000000000 $ | 1,122.69 $ | 0.085716 $ |
| 2026-05-17 | 0.000000000000000000 $ | 1,122.69 $ | 0.085704 $ |
| 2026-05-16 | 0.000000000000000000 $ | 1,140.76 $ | 0.085704 $ |
| 2026-05-15 | 0.000000000000000000 $ | 1,314.50 $ | 0.085437 $ |
| 2026-05-14 | 0.000000000000000000 $ | 1,125.40 $ | 0.083241 $ |
| 2026-05-13 | 0.000000000000000000 $ | 1,312.58 $ | 0.085663 $ |
| 2026-05-12 | 0.000000000000000000 $ | 1,314.31 $ | 0.083261 $ |
| 2026-05-11 | 0.000000000000000000 $ | 1,122.69 $ | 0.083242 $ |
| 2026-05-10 | 0.000000000000000000 $ | 1,299.81 $ | 0.085704 $ |
| 2026-05-09 | 0.000000000000000000 $ | 1,299.81 $ | 0.083404 $ |
| 2026-05-08 | 0.000000000000000000 $ | 1,299.96 $ | 0.083404 $ |
| 2026-05-07 | 0.000000000000000000 $ | 1,127.46 $ | 0.083402 $ |
| 2026-05-06 | 0.000000000000000000 $ | 1,137.55 $ | 0.085629 $ |
| 2026-05-05 | 0.000000000000000000 $ | 1,132.64 $ | 0.085480 $ |
| 2026-05-04 | 0.000000000000000000 $ | 1,126.06 $ | 0.085555 $ |
| 2026-05-03 | 0.000000000000000000 $ | 1,121.93 $ | 0.085654 $ |
| 2026-05-02 | 0.000000000000000000 $ | 1,122.69 $ | 0.085716 $ |
| 2026-05-01 | 0.000000000000000000 $ | 1,124.75 $ | 0.085704 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
