Dechat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 1,835,305 $ | 8,308,599 $ | 0.497320 $ | N/A |
2024-06-10 | 1,930,815 $ | 7,635,352 $ | 0.521928 $ | 0.497320 $ |
2024-06-09 | 2,042,238 $ | 11,036,361 $ | 0.549963 $ | 0.521928 $ |
2024-06-08 | 2,084,255 $ | 11,400,494 $ | 0.561968 $ | 0.549963 $ |
2024-06-07 | 2,277,213 $ | 9,848,602 $ | 0.615032 $ | 0.561968 $ |
2024-06-06 | 2,469,169 $ | 11,717,015 $ | 0.662555 $ | 0.615032 $ |
2024-06-05 | 1,908,560 $ | 10,063,021 $ | 0.518433 $ | 0.662555 $ |
2024-06-04 | 1,980,261 $ | 9,720,918 $ | 0.534577 $ | 0.518433 $ |
2024-06-03 | 1,905,895 $ | 8,093,690 $ | 0.514869 $ | 0.534577 $ |
2024-06-02 | 2,065,070 $ | 93,643 $ | 0.550922 $ | 0.514869 $ |
2024-06-01 | 2,105,705 $ | 9,629,199 $ | 0.568824 $ | 0.550922 $ |
2024-05-31 | 2,177,658 $ | 9,361,408 $ | 0.588177 $ | 0.568824 $ |
2024-05-30 | 2,193,419 $ | 9,438,678 $ | 0.592764 $ | 0.588177 $ |
2024-05-29 | 2,360,175 $ | 10,633,973 $ | 0.637731 $ | 0.592764 $ |
2024-05-28 | 2,422,614 $ | 9,467,689 $ | 0.653532 $ | 0.637731 $ |
2024-05-27 | 2,410,930 $ | 8,524,973 $ | 0.652250 $ | 0.653532 $ |
2024-05-26 | 2,688,339 $ | 8,669,322 $ | 0.725714 $ | 0.652250 $ |
2024-05-25 | 2,633,041 $ | 12,714,456 $ | 0.711453 $ | 0.725714 $ |
2024-05-24 | 2,979,465 $ | 239,638 $ | 0.810562 $ | 0.711453 $ |
2024-05-23 | 3,290,702 $ | 10,600,091 $ | 0.896574 $ | 0.810562 $ |
2024-05-22 | 3,235,524 $ | 13,153,420 $ | 0.872588 $ | 0.896574 $ |
2024-05-21 | 3,365,199 $ | 8,910,935 $ | 0.905657 $ | 0.872588 $ |
2024-05-20 | 3,351,522 $ | 7,227,035 $ | 0.909579 $ | 0.905657 $ |
2024-05-19 | 3,476,486 $ | 8,401,163 $ | 0.940738 $ | 0.909579 $ |
2024-05-18 | 3,772,547 $ | 9,575,708 $ | 1.019 $ | 0.940738 $ |
2024-05-17 | 3,809,845 $ | 10,626,866 $ | 1.030 $ | 1.019 $ |
2024-05-16 | 3,711,667 $ | 9,522,214 $ | 1.004 $ | 1.030 $ |
2024-05-15 | 3,442,584 $ | 9,660,626 $ | 0.931583 $ | 1.004 $ |
2024-05-14 | 3,617,252 $ | 9,513,924 $ | 0.976482 $ | 0.931583 $ |
2024-05-13 | 3,628,736 $ | 6,740,233 $ | 0.978264 $ | 0.976482 $ |
2024-05-12 | 3,592,243 $ | 7,970,134 $ | 0.970320 $ | 0.978264 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו