Decimated USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 10,810,151 $ | 337,728 $ | 0.02667923 $ | N/A |
2024-05-12 | 8,285,232 $ | 175,157 $ | 0.02009378 $ | 0.02667923 $ |
2024-05-11 | 8,935,637 $ | 193,770 $ | 0.02205549 $ | 0.02009378 $ |
2024-05-10 | 9,551,086 $ | 311,306 $ | 0.02359845 $ | 0.02205549 $ |
2024-05-09 | 9,813,631 $ | 268,585 $ | 0.02415203 $ | 0.02359845 $ |
2024-05-08 | 10,145,335 $ | 271,803 $ | 0.02505820 $ | 0.02415203 $ |
2024-05-07 | 9,390,520 $ | 323,225 $ | 0.02317115 $ | 0.02505820 $ |
2024-05-06 | 10,386,454 $ | 324,682 $ | 0.02567060 $ | 0.02317115 $ |
2024-05-05 | 10,270,945 $ | 341,824 $ | 0.02538844 $ | 0.02567060 $ |
2024-05-04 | 10,457,473 $ | 263,998 $ | 0.02578790 $ | 0.02538844 $ |
2024-05-03 | 9,994,820 $ | 118,709 $ | 0.02469178 $ | 0.02578790 $ |
2024-05-02 | 9,061,605 $ | 277,712 $ | 0.02235100 $ | 0.02469178 $ |
2024-05-01 | 9,091,427 $ | 286,346 $ | 0.02245787 $ | 0.02235100 $ |
2024-04-30 | 8,861,614 $ | 270,710 $ | 0.02189602 $ | 0.02245787 $ |
2024-04-29 | 7,320,059 $ | 258,647 $ | 0.01832879 $ | 0.02189602 $ |
2024-04-28 | 8,425,537 $ | 188,379 $ | 0.02083109 $ | 0.01832879 $ |
2024-04-27 | 8,062,856 $ | 197,715 $ | 0.01994248 $ | 0.02083109 $ |
2024-04-26 | 8,409,812 $ | 97,523 $ | 0.02077927 $ | 0.01994248 $ |
2024-04-25 | 8,981,383 $ | 180,456 $ | 0.02206781 $ | 0.02077927 $ |
2024-04-24 | 9,135,756 $ | 225,549 $ | 0.02258743 $ | 0.02206781 $ |
2024-04-23 | 10,586,123 $ | 168,525 $ | 0.02601941 $ | 0.02258743 $ |
2024-04-22 | 10,834,527 $ | 357,326 $ | 0.02676618 $ | 0.02601941 $ |
2024-04-21 | 9,910,601 $ | 152,522 $ | 0.02426773 $ | 0.02676618 $ |
2024-04-20 | 10,287,951 $ | 193,669 $ | 0.02529116 $ | 0.02426773 $ |
2024-04-19 | 10,043,513 $ | 224,262 $ | 0.02486286 $ | 0.02529116 $ |
2024-04-18 | 10,872,790 $ | 150,655 $ | 0.02683500 $ | 0.02486286 $ |
2024-04-17 | 11,402,798 $ | 214,905 $ | 0.02815236 $ | 0.02683500 $ |
2024-04-16 | 11,964,048 $ | 173,902 $ | 0.02953851 $ | 0.02815236 $ |
2024-04-15 | 12,208,478 $ | 137,671 $ | 0.03015350 $ | 0.02953851 $ |
2024-04-14 | 11,072,539 $ | 212,256 $ | 0.02737402 $ | 0.03015350 $ |
2024-04-13 | 12,701,095 $ | 249,187 $ | 0.03143144 $ | 0.02737402 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו