DeepBrain Chain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 11,854,836 $ | 578,328 $ | 0.00370984 $ | N/A |
2024-05-08 | 11,966,977 $ | 351,535 $ | 0.00374064 $ | 0.00370984 $ |
2024-05-07 | 11,558,011 $ | 278,910 $ | 0.00360363 $ | 0.00374064 $ |
2024-05-06 | 12,366,290 $ | 267,991 $ | 0.00386126 $ | 0.00360363 $ |
2024-05-05 | 11,308,427 $ | 239,238 $ | 0.00353248 $ | 0.00386126 $ |
2024-05-04 | 11,604,647 $ | 413,020 $ | 0.00362286 $ | 0.00353248 $ |
2024-05-03 | 10,838,777 $ | 292,560 $ | 0.00338712 $ | 0.00362286 $ |
2024-05-02 | 11,438,497 $ | 619,487 $ | 0.00357572 $ | 0.00338712 $ |
2024-05-01 | 9,084,548 $ | 753,154 $ | 0.00283298 $ | 0.00357572 $ |
2024-04-30 | 10,955,359 $ | 582,338 $ | 0.00342174 $ | 0.00283298 $ |
2024-04-29 | 11,024,697 $ | 240,930 $ | 0.00345267 $ | 0.00342174 $ |
2024-04-28 | 11,083,650 $ | 269,661 $ | 0.00347895 $ | 0.00345267 $ |
2024-04-27 | 11,956,725 $ | 637,591 $ | 0.00373875 $ | 0.00347895 $ |
2024-04-26 | 11,845,628 $ | 607,742 $ | 0.00370312 $ | 0.00373875 $ |
2024-04-25 | 11,636,440 $ | 820,247 $ | 0.00362428 $ | 0.00370312 $ |
2024-04-24 | 11,955,432 $ | 261,899 $ | 0.00371552 $ | 0.00362428 $ |
2024-04-23 | 12,243,835 $ | 367,304 $ | 0.00385944 $ | 0.00371552 $ |
2024-04-22 | 12,070,096 $ | 546,920 $ | 0.00388243 $ | 0.00385944 $ |
2024-04-21 | 12,992,843 $ | 903,282 $ | 0.00404165 $ | 0.00388243 $ |
2024-04-20 | 12,578,239 $ | 658,201 $ | 0.00394484 $ | 0.00404165 $ |
2024-04-19 | 12,955,010 $ | 603,961 $ | 0.00410123 $ | 0.00394484 $ |
2024-04-18 | 12,113,606 $ | 810,289 $ | 0.00379116 $ | 0.00410123 $ |
2024-04-17 | 11,756,865 $ | 687,996 $ | 0.00367528 $ | 0.00379116 $ |
2024-04-16 | 13,006,783 $ | 761,458 $ | 0.00405701 $ | 0.00367528 $ |
2024-04-15 | 13,269,271 $ | 737,750 $ | 0.00415794 $ | 0.00405701 $ |
2024-04-14 | 12,003,863 $ | 710,051 $ | 0.00360743 $ | 0.00415794 $ |
2024-04-13 | 13,070,746 $ | 865,801 $ | 0.00409777 $ | 0.00360743 $ |
2024-04-12 | 16,118,577 $ | 339,743 $ | 0.00492817 $ | 0.00409777 $ |
2024-04-11 | 14,931,074 $ | 660,740 $ | 0.00465900 $ | 0.00492817 $ |
2024-04-10 | 16,435,852 $ | 773,788 $ | 0.00513614 $ | 0.00465900 $ |
2024-04-09 | 18,297,096 $ | 744,743 $ | 0.00574341 $ | 0.00513614 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו