Degen (Base) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 226,699,172 $ | 24,781,730 $ | 0.01818056 $ | N/A |
2024-05-09 | 217,314,277 $ | 29,888,086 $ | 0.01738637 $ | 0.01818056 $ |
2024-05-08 | 236,279,925 $ | 32,209,581 $ | 0.01892485 $ | 0.01738637 $ |
2024-05-07 | 247,338,000 $ | 29,180,024 $ | 0.01982399 $ | 0.01892485 $ |
2024-05-06 | 265,171,826 $ | 29,179,796 $ | 0.02124254 $ | 0.01982399 $ |
2024-05-05 | 289,146,588 $ | 45,487,770 $ | 0.02315872 $ | 0.02124254 $ |
2024-05-04 | 299,276,133 $ | 73,839,048 $ | 0.02398592 $ | 0.02315872 $ |
2024-05-03 | 232,437,458 $ | 44,431,221 $ | 0.01861243 $ | 0.02398592 $ |
2024-05-02 | 215,502,000 $ | 60,827,894 $ | 0.01718201 $ | 0.01861243 $ |
2024-05-01 | 244,102,432 $ | 46,986,390 $ | 0.01953057 $ | 0.01718201 $ |
2024-04-30 | 302,046,505 $ | 35,116,612 $ | 0.02415398 $ | 0.01953057 $ |
2024-04-29 | 338,026,397 $ | 24,066,100 $ | 0.02702727 $ | 0.02415398 $ |
2024-04-28 | 345,722,400 $ | 31,285,235 $ | 0.02772260 $ | 0.02702727 $ |
2024-04-27 | 341,088,009 $ | 35,704,497 $ | 0.02730611 $ | 0.02772260 $ |
2024-04-26 | 367,973,435 $ | 47,534,822 $ | 0.02951103 $ | 0.02730611 $ |
2024-04-25 | 358,239,812 $ | 49,118,295 $ | 0.02873410 $ | 0.02951103 $ |
2024-04-24 | 346,120,699 $ | 57,676,450 $ | 0.02779403 $ | 0.02873410 $ |
2024-04-23 | 397,658,327 $ | 41,260,743 $ | 0.03176879 $ | 0.02779403 $ |
2024-04-22 | 421,638,030 $ | 46,742,023 $ | 0.03380654 $ | 0.03176879 $ |
2024-04-21 | 453,000,275 $ | 51,115,605 $ | 0.03629947 $ | 0.03380654 $ |
2024-04-20 | 420,185,819 $ | 79,505,094 $ | 0.03381889 $ | 0.03629947 $ |
2024-04-19 | 358,941,772 $ | 50,462,829 $ | 0.02885373 $ | 0.03381889 $ |
2024-04-18 | 307,860,715 $ | 59,547,185 $ | 0.02469130 $ | 0.02885373 $ |
2024-04-17 | 328,906,682 $ | 51,737,217 $ | 0.02631078 $ | 0.02469130 $ |
2024-04-16 | 325,719,133 $ | 69,841,506 $ | 0.02613254 $ | 0.02631078 $ |
2024-04-15 | 362,065,477 $ | 69,877,685 $ | 0.02882170 $ | 0.02613254 $ |
2024-04-14 | 275,643,783 $ | 80,851,480 $ | 0.02207935 $ | 0.02882170 $ |
2024-04-13 | 348,871,980 $ | 77,154,935 $ | 0.02803154 $ | 0.02207935 $ |
2024-04-12 | 412,413,269 $ | 86,929,549 $ | 0.03317778 $ | 0.02803154 $ |
2024-04-11 | 472,379,229 $ | 60,700,178 $ | 0.03786554 $ | 0.03317778 $ |
2024-04-10 | 437,319,920 $ | 71,361,046 $ | 0.03509022 $ | 0.03786554 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו