Degen Zoo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 2,939,035 $ | 639,329 $ | 0.00713761 $ | N/A |
2024-05-16 | 2,964,964 $ | 636,958 $ | 0.00720933 $ | 0.00713761 $ |
2024-05-15 | 2,929,032 $ | 675,860 $ | 0.00715065 $ | 0.00720933 $ |
2024-05-14 | 3,158,550 $ | 605,271 $ | 0.00770293 $ | 0.00715065 $ |
2024-05-13 | 3,266,381 $ | 659,715 $ | 0.00791711 $ | 0.00770293 $ |
2024-05-12 | 3,320,436 $ | 634,992 $ | 0.00810176 $ | 0.00791711 $ |
2024-05-11 | 3,362,178 $ | 500,587 $ | 0.00828829 $ | 0.00810176 $ |
2024-05-10 | 3,478,644 $ | 641,528 $ | 0.00851812 $ | 0.00828829 $ |
2024-05-09 | 3,502,638 $ | 645,975 $ | 0.00857905 $ | 0.00851812 $ |
2024-05-08 | 3,482,984 $ | 658,401 $ | 0.00853341 $ | 0.00857905 $ |
2024-05-07 | 3,573,274 $ | 601,329 $ | 0.00876810 $ | 0.00853341 $ |
2024-05-06 | 3,653,223 $ | 624,413 $ | 0.00898144 $ | 0.00876810 $ |
2024-05-05 | 3,685,520 $ | 701,980 $ | 0.00906009 $ | 0.00898144 $ |
2024-05-04 | 3,647,393 $ | 687,919 $ | 0.00899373 $ | 0.00906009 $ |
2024-05-03 | 3,619,122 $ | 653,128 $ | 0.00892943 $ | 0.00899373 $ |
2024-05-02 | 3,526,845 $ | 629,209 $ | 0.00871236 $ | 0.00892943 $ |
2024-05-01 | 3,625,361 $ | 613,345 $ | 0.00895634 $ | 0.00871236 $ |
2024-04-30 | 3,709,984 $ | 623,784 $ | 0.00918899 $ | 0.00895634 $ |
2024-04-29 | 3,838,079 $ | 291,864 $ | 0.00942413 $ | 0.00918899 $ |
2024-04-28 | 3,777,267 $ | 322,647 $ | 0.00935922 $ | 0.00942413 $ |
2024-04-27 | 3,878,348 $ | 719,532 $ | 0.00961861 $ | 0.00935922 $ |
2024-04-26 | 4,135,340 $ | 689,030 $ | 0.01026998 $ | 0.00961861 $ |
2024-04-25 | 4,156,176 $ | 593,470 $ | 0.01033202 $ | 0.01026998 $ |
2024-04-24 | 4,607,486 $ | 685,550 $ | 0.01146468 $ | 0.01033202 $ |
2024-04-23 | 4,580,255 $ | 683,018 $ | 0.01141192 $ | 0.01146468 $ |
2024-04-22 | 4,323,333 $ | 751,073 $ | 0.01078933 $ | 0.01141192 $ |
2024-04-21 | 4,050,740 $ | 750,368 $ | 0.01011230 $ | 0.01078933 $ |
2024-04-20 | 3,909,058 $ | 236,756 $ | 0.00973498 $ | 0.01011230 $ |
2024-04-19 | 3,681,135 $ | 734,196 $ | 0.00922912 $ | 0.00973498 $ |
2024-04-18 | 3,635,319 $ | 736,194 $ | 0.00910318 $ | 0.00922912 $ |
2024-04-17 | 3,603,574 $ | 745,841 $ | 0.00903245 $ | 0.00910318 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו