Dego Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 12,275,214 $ | 2,460,437 $ | 2.27 $ | N/A |
2024-05-04 | 11,862,786 $ | 4,896,071 $ | 2.19 $ | 2.27 $ |
2024-05-03 | 12,010,144 $ | 3,105,793 $ | 2.20 $ | 2.19 $ |
2024-05-02 | 11,235,519 $ | 4,031,648 $ | 2.07 $ | 2.20 $ |
2024-05-01 | 11,084,703 $ | 4,252,750 $ | 2.04 $ | 2.07 $ |
2024-04-30 | 12,086,610 $ | 2,424,699 $ | 2.23 $ | 2.04 $ |
2024-04-29 | 12,016,813 $ | 1,925,044 $ | 2.21 $ | 2.23 $ |
2024-04-28 | 12,103,224 $ | 1,981,469 $ | 2.23 $ | 2.21 $ |
2024-04-27 | 11,711,234 $ | 2,080,485 $ | 2.16 $ | 2.23 $ |
2024-04-26 | 12,398,068 $ | 2,801,067 $ | 2.29 $ | 2.16 $ |
2024-04-25 | 12,082,204 $ | 4,084,709 $ | 2.23 $ | 2.29 $ |
2024-04-24 | 13,110,932 $ | 2,342,115 $ | 2.42 $ | 2.23 $ |
2024-04-23 | 12,980,855 $ | 3,054,797 $ | 2.39 $ | 2.42 $ |
2024-04-22 | 12,517,153 $ | 2,971,082 $ | 2.31 $ | 2.39 $ |
2024-04-21 | 13,026,314 $ | 4,165,137 $ | 2.40 $ | 2.31 $ |
2024-04-20 | 12,474,690 $ | 4,968,334 $ | 2.30 $ | 2.40 $ |
2024-04-19 | 12,175,832 $ | 3,144,133 $ | 2.24 $ | 2.30 $ |
2024-04-18 | 11,576,645 $ | 3,288,060 $ | 2.14 $ | 2.24 $ |
2024-04-17 | 11,817,747 $ | 3,221,405 $ | 2.18 $ | 2.14 $ |
2024-04-16 | 11,340,519 $ | 3,517,134 $ | 2.10 $ | 2.18 $ |
2024-04-15 | 12,229,497 $ | 4,012,762 $ | 2.25 $ | 2.10 $ |
2024-04-14 | 11,467,462 $ | 5,968,069 $ | 2.11 $ | 2.25 $ |
2024-04-13 | 13,570,381 $ | 4,631,388 $ | 2.50 $ | 2.11 $ |
2024-04-12 | 15,982,320 $ | 3,653,498 $ | 2.95 $ | 2.50 $ |
2024-04-11 | 16,559,130 $ | 4,685,787 $ | 3.05 $ | 2.95 $ |
2024-04-10 | 16,458,204 $ | 5,357,071 $ | 3.03 $ | 3.05 $ |
2024-04-09 | 17,737,758 $ | 6,489,187 $ | 3.27 $ | 3.03 $ |
2024-04-08 | 17,756,838 $ | 4,110,979 $ | 3.27 $ | 3.27 $ |
2024-04-07 | 17,182,923 $ | 2,749,167 $ | 3.18 $ | 3.27 $ |
2024-04-06 | 16,393,894 $ | 2,607,099 $ | 3.02 $ | 3.18 $ |
2024-04-05 | 16,954,849 $ | 3,375,706 $ | 3.13 $ | 3.02 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו