DekBox USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 14,129.14 $ | 0.00189399 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 25,065 $ | 0.00208212 $ | 0.00189399 $ |
2024-05-15 | 0.000000000000000000 $ | 13,718.97 $ | 0.00184136 $ | 0.00208212 $ |
2024-05-14 | 0.000000000000000000 $ | 13,791.92 $ | 0.00192749 $ | 0.00184136 $ |
2024-05-13 | 0.000000000000000000 $ | 13,736.72 $ | 0.00190879 $ | 0.00192749 $ |
2024-05-12 | 0.000000000000000000 $ | 13,779.38 $ | 0.00194528 $ | 0.00190879 $ |
2024-05-11 | 0.000000000000000000 $ | 13,925.97 $ | 0.00195213 $ | 0.00194528 $ |
2024-05-10 | 0.000000000000000000 $ | 14,013.29 $ | 0.00195578 $ | 0.00195213 $ |
2024-05-09 | 0.000000000000000000 $ | 13,928.22 $ | 0.00196364 $ | 0.00195578 $ |
2024-05-08 | 0.000000000000000000 $ | 13,861.68 $ | 0.00198970 $ | 0.00196364 $ |
2024-05-07 | 0.000000000000000000 $ | 13,631.39 $ | 0.00199026 $ | 0.00198970 $ |
2024-05-06 | 0.000000000000000000 $ | 13,792.34 $ | 0.00198084 $ | 0.00199026 $ |
2024-05-05 | 0.000000000000000000 $ | 13,886.04 $ | 0.00195350 $ | 0.00198084 $ |
2024-05-04 | 0.000000000000000000 $ | 16,352.52 $ | 0.00201774 $ | 0.00195350 $ |
2024-05-03 | 0.000000000000000000 $ | 29,246 $ | 0.00189008 $ | 0.00201774 $ |
2024-05-02 | 0.000000000000000000 $ | 14,323.57 $ | 0.00187651 $ | 0.00189008 $ |
2024-05-01 | 0.000000000000000000 $ | 14,691.56 $ | 0.00189637 $ | 0.00187651 $ |
2024-04-30 | 0.000000000000000000 $ | 14,161.96 $ | 0.00191274 $ | 0.00189637 $ |
2024-04-29 | 0.000000000000000000 $ | 13,312.44 $ | 0.00190674 $ | 0.00191274 $ |
2024-04-28 | 0.000000000000000000 $ | 8,759.40 $ | 0.00189415 $ | 0.00190674 $ |
2024-04-27 | 0.000000000000000000 $ | 12,989.35 $ | 0.00190165 $ | 0.00189415 $ |
2024-04-26 | 0.000000000000000000 $ | 9,917.18 $ | 0.00195025 $ | 0.00190165 $ |
2024-04-25 | 0.000000000000000000 $ | 14,950.68 $ | 0.00200686 $ | 0.00195025 $ |
2024-04-24 | 0.000000000000000000 $ | 40,613 $ | 0.00208549 $ | 0.00200686 $ |
2024-04-23 | 0.000000000000000000 $ | 18,456.15 $ | 0.00218146 $ | 0.00208549 $ |
2024-04-22 | 0.000000000000000000 $ | 12,406.08 $ | 0.00190331 $ | 0.00218146 $ |
2024-04-21 | 0.000000000000000000 $ | 14,649.93 $ | 0.00198256 $ | 0.00190331 $ |
2024-04-20 | 0.000000000000000000 $ | 14,084.58 $ | 0.00194905 $ | 0.00198256 $ |
2024-04-19 | 0.000000000000000000 $ | 14,041.06 $ | 0.00193371 $ | 0.00194905 $ |
2024-04-18 | 0.000000000000000000 $ | 13,897.55 $ | 0.00191149 $ | 0.00193371 $ |
2024-04-17 | 0.000000000000000000 $ | 14,422.06 $ | 0.00183821 $ | 0.00191149 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו