Delysium USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 288,586,095 $ | 26,778,982 $ | 0.351825 $ | N/A |
2024-05-20 | 252,504,126 $ | 5,070,817 $ | 0.307378 $ | 0.351825 $ |
2024-05-19 | 266,704,242 $ | 6,572,016 $ | 0.325335 $ | 0.307378 $ |
2024-05-18 | 261,484,930 $ | 8,079,322 $ | 0.319801 $ | 0.325335 $ |
2024-05-17 | 253,406,214 $ | 9,076,588 $ | 0.310491 $ | 0.319801 $ |
2024-05-16 | 258,602,826 $ | 10,157,782 $ | 0.316062 $ | 0.310491 $ |
2024-05-15 | 212,472,453 $ | 6,275,288 $ | 0.260440 $ | 0.316062 $ |
2024-05-14 | 234,535,202 $ | 5,730,766 $ | 0.283899 $ | 0.260440 $ |
2024-05-13 | 239,832,797 $ | 4,272,340 $ | 0.295172 $ | 0.283899 $ |
2024-05-12 | 237,905,224 $ | 4,961,240 $ | 0.292740 $ | 0.295172 $ |
2024-05-11 | 228,646,154 $ | 6,127,949 $ | 0.293521 $ | 0.292740 $ |
2024-05-10 | 235,666,459 $ | 4,614,002 $ | 0.303916 $ | 0.293521 $ |
2024-05-09 | 220,965,939 $ | 7,262,592 $ | 0.284971 $ | 0.303916 $ |
2024-05-08 | 237,139,511 $ | 8,145,174 $ | 0.305432 $ | 0.284971 $ |
2024-05-07 | 230,280,917 $ | 10,927,437 $ | 0.296436 $ | 0.305432 $ |
2024-05-06 | 237,495,878 $ | 9,691,200 $ | 0.307628 $ | 0.296436 $ |
2024-05-05 | 213,707,234 $ | 2,951,808 $ | 0.277072 $ | 0.307628 $ |
2024-05-04 | 218,374,787 $ | 5,452,591 $ | 0.282475 $ | 0.277072 $ |
2024-05-03 | 194,428,581 $ | 4,842,456 $ | 0.252019 $ | 0.282475 $ |
2024-05-02 | 197,030,832 $ | 5,363,750 $ | 0.254749 $ | 0.252019 $ |
2024-05-01 | 187,295,995 $ | 6,228,784 $ | 0.243770 $ | 0.254749 $ |
2024-04-30 | 201,853,742 $ | 4,472,791 $ | 0.261646 $ | 0.243770 $ |
2024-04-29 | 198,428,486 $ | 3,759,153 $ | 0.259151 $ | 0.261646 $ |
2024-04-28 | 205,426,636 $ | 5,975,788 $ | 0.268609 $ | 0.259151 $ |
2024-04-27 | 189,776,053 $ | 5,643,397 $ | 0.248098 $ | 0.268609 $ |
2024-04-26 | 201,645,564 $ | 7,481,680 $ | 0.264394 $ | 0.248098 $ |
2024-04-25 | 208,731,763 $ | 7,664,328 $ | 0.275000 $ | 0.264394 $ |
2024-04-24 | 227,685,211 $ | 8,719,916 $ | 0.298391 $ | 0.275000 $ |
2024-04-23 | 240,740,139 $ | 7,315,281 $ | 0.315271 $ | 0.298391 $ |
2024-04-22 | 222,439,291 $ | 15,555,554 $ | 0.291498 $ | 0.315271 $ |
2024-04-21 | 214,443,784 $ | 32,883,989 $ | 0.282883 $ | 0.291498 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו