Dent USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 119,435,326 $ | 5,425,754 $ | 0.00124832 $ | N/A |
2024-05-02 | 116,364,321 $ | 8,762,606 $ | 0.00121322 $ | 0.00124832 $ |
2024-05-01 | 118,199,246 $ | 8,153,056 $ | 0.00123453 $ | 0.00121322 $ |
2024-04-30 | 123,775,718 $ | 7,139,324 $ | 0.00129278 $ | 0.00123453 $ |
2024-04-29 | 123,216,125 $ | 5,184,825 $ | 0.00128947 $ | 0.00129278 $ |
2024-04-28 | 126,564,805 $ | 4,526,306 $ | 0.00132437 $ | 0.00128947 $ |
2024-04-27 | 126,499,982 $ | 5,023,679 $ | 0.00132476 $ | 0.00132437 $ |
2024-04-26 | 131,400,796 $ | 5,895,302 $ | 0.00137232 $ | 0.00132476 $ |
2024-04-25 | 130,864,518 $ | 8,310,129 $ | 0.00136995 $ | 0.00137232 $ |
2024-04-24 | 139,251,577 $ | 5,274,371 $ | 0.00145626 $ | 0.00136995 $ |
2024-04-23 | 139,583,808 $ | 5,543,442 $ | 0.00145644 $ | 0.00145626 $ |
2024-04-22 | 134,927,977 $ | 5,058,428 $ | 0.00141048 $ | 0.00145644 $ |
2024-04-21 | 138,169,711 $ | 5,366,814 $ | 0.00144369 $ | 0.00141048 $ |
2024-04-20 | 126,884,680 $ | 7,127,572 $ | 0.00132690 $ | 0.00144369 $ |
2024-04-19 | 124,511,790 $ | 5,088,112 $ | 0.00130088 $ | 0.00132690 $ |
2024-04-18 | 120,876,524 $ | 7,236,346 $ | 0.00126533 $ | 0.00130088 $ |
2024-04-17 | 124,605,781 $ | 7,511,507 $ | 0.00130160 $ | 0.00126533 $ |
2024-04-16 | 123,232,265 $ | 9,307,071 $ | 0.00128904 $ | 0.00130160 $ |
2024-04-15 | 129,243,918 $ | 10,772,876 $ | 0.00134013 $ | 0.00128904 $ |
2024-04-14 | 117,902,939 $ | 21,143,462 $ | 0.00122668 $ | 0.00134013 $ |
2024-04-13 | 139,345,296 $ | 17,756,818 $ | 0.00145723 $ | 0.00122668 $ |
2024-04-12 | 177,805,428 $ | 7,374,918 $ | 0.00185956 $ | 0.00145723 $ |
2024-04-11 | 177,726,500 $ | 9,034,461 $ | 0.00185664 $ | 0.00185956 $ |
2024-04-10 | 180,752,847 $ | 19,714,431 $ | 0.00188542 $ | 0.00185664 $ |
2024-04-09 | 190,721,297 $ | 18,226,182 $ | 0.00199395 $ | 0.00188542 $ |
2024-04-08 | 176,532,319 $ | 6,344,124 $ | 0.00184366 $ | 0.00199395 $ |
2024-04-07 | 168,971,329 $ | 4,073,514 $ | 0.00176674 $ | 0.00184366 $ |
2024-04-06 | 165,511,454 $ | 7,277,716 $ | 0.00172909 $ | 0.00176674 $ |
2024-04-05 | 166,351,791 $ | 6,154,451 $ | 0.00174184 $ | 0.00172909 $ |
2024-04-04 | 163,689,951 $ | 7,719,706 $ | 0.00170901 $ | 0.00174184 $ |
2024-04-03 | 162,236,808 $ | 11,599,489 $ | 0.00169417 $ | 0.00170901 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו