Decentralized Social USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 241,917,939 $ | 10,172,574 $ | 22.88 $ | N/A |
2024-05-01 | 257,353,637 $ | 9,838,336 $ | 24.46 $ | 22.88 $ |
2024-04-30 | 276,208,554 $ | 9,610,766 $ | 26.22 $ | 24.46 $ |
2024-04-29 | 277,945,605 $ | 9,510,041 $ | 26.36 $ | 26.22 $ |
2024-04-28 | 277,554,691 $ | 9,523,495 $ | 26.36 $ | 26.36 $ |
2024-04-27 | 284,127,960 $ | 9,607,200 $ | 26.98 $ | 26.36 $ |
2024-04-26 | 286,362,698 $ | 9,712,116 $ | 27.19 $ | 26.98 $ |
2024-04-25 | 292,246,108 $ | 10,144,706 $ | 27.73 $ | 27.19 $ |
2024-04-24 | 309,497,491 $ | 9,802,901 $ | 29.46 $ | 27.73 $ |
2024-04-23 | 290,777,482 $ | 9,662,093 $ | 27.62 $ | 29.46 $ |
2024-04-22 | 289,116,991 $ | 9,480,162 $ | 27.47 $ | 27.62 $ |
2024-04-21 | 300,699,929 $ | 10,178,817 $ | 28.55 $ | 27.47 $ |
2024-04-20 | 313,489,206 $ | 11,383,290 $ | 29.75 $ | 28.55 $ |
2024-04-19 | 255,188,613 $ | 10,019,891 $ | 24.21 $ | 29.75 $ |
2024-04-18 | 249,829,923 $ | 9,867,818 $ | 23.72 $ | 24.21 $ |
2024-04-17 | 262,298,918 $ | 9,827,740 $ | 24.99 $ | 23.72 $ |
2024-04-16 | 284,089,368 $ | 10,036,605 $ | 26.99 $ | 24.99 $ |
2024-04-15 | 296,335,256 $ | 10,170,562 $ | 27.79 $ | 26.99 $ |
2024-04-14 | 272,120,924 $ | 10,568,494 $ | 25.86 $ | 27.79 $ |
2024-04-13 | 293,293,941 $ | 10,178,247 $ | 27.85 $ | 25.86 $ |
2024-04-12 | 311,006,582 $ | 9,768,344 $ | 29.51 $ | 27.85 $ |
2024-04-11 | 321,183,327 $ | 9,892,835 $ | 30.51 $ | 29.51 $ |
2024-04-10 | 304,882,232 $ | 9,755,664 $ | 28.99 $ | 30.51 $ |
2024-04-09 | 313,323,809 $ | 9,924,590 $ | 29.72 $ | 28.99 $ |
2024-04-08 | 310,404,694 $ | 9,761,538 $ | 29.48 $ | 29.72 $ |
2024-04-07 | 308,439,403 $ | 9,670,869 $ | 29.39 $ | 29.48 $ |
2024-04-06 | 294,789,374 $ | 10,233,507 $ | 27.98 $ | 29.39 $ |
2024-04-05 | 308,975,459 $ | 10,022,657 $ | 29.34 $ | 27.98 $ |
2024-04-04 | 317,557,077 $ | 10,340,985 $ | 30.11 $ | 29.34 $ |
2024-04-03 | 304,075,310 $ | 10,145,808 $ | 28.88 $ | 30.11 $ |
2024-04-02 | 302,016,314 $ | 10,442,275 $ | 28.63 $ | 28.88 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו