Dexalot USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 24,861,548 $ | 94,639 $ | 0.503794 $ | N/A |
2024-05-08 | 25,226,988 $ | 68,877 $ | 0.514906 $ | 0.503794 $ |
2024-05-07 | 25,040,640 $ | 53,684 $ | 0.511544 $ | 0.514906 $ |
2024-05-06 | 25,477,345 $ | 8,793.89 $ | 0.520375 $ | 0.511544 $ |
2024-05-05 | 25,294,001 $ | 27,086 $ | 0.516465 $ | 0.520375 $ |
2024-05-04 | 25,297,161 $ | 127,020 $ | 0.517225 $ | 0.516465 $ |
2024-05-03 | 25,393,647 $ | 45,770 $ | 0.518405 $ | 0.517225 $ |
2024-05-02 | 23,807,611 $ | 85,943 $ | 0.485047 $ | 0.518405 $ |
2024-05-01 | 25,029,759 $ | 135,061 $ | 0.511379 $ | 0.485047 $ |
2024-04-30 | 23,494,804 $ | 59,050 $ | 0.478958 $ | 0.511379 $ |
2024-04-29 | 24,523,200 $ | 58,247 $ | 0.500828 $ | 0.478958 $ |
2024-04-28 | 26,089,492 $ | 79,693 $ | 0.532714 $ | 0.500828 $ |
2024-04-27 | 26,177,308 $ | 48,672 $ | 0.534834 $ | 0.532714 $ |
2024-04-26 | 25,760,814 $ | 52,284 $ | 0.537517 $ | 0.534834 $ |
2024-04-25 | 25,379,843 $ | 107,215 $ | 0.530102 $ | 0.537517 $ |
2024-04-24 | 27,423,913 $ | 47,374 $ | 0.572302 $ | 0.530102 $ |
2024-04-23 | 27,987,480 $ | 122,860 $ | 0.584182 $ | 0.572302 $ |
2024-04-22 | 27,198,519 $ | 117,072 $ | 0.567605 $ | 0.584182 $ |
2024-04-21 | 28,287,179 $ | 57,980 $ | 0.590052 $ | 0.567605 $ |
2024-04-20 | 26,866,938 $ | 100,884 $ | 0.567017 $ | 0.590052 $ |
2024-04-19 | 27,432,021 $ | 47,714 $ | 0.572241 $ | 0.567017 $ |
2024-04-18 | 26,579,437 $ | 207,336 $ | 0.554405 $ | 0.572241 $ |
2024-04-17 | 26,607,051 $ | 201,213 $ | 0.555373 $ | 0.554405 $ |
2024-04-16 | 23,944,264 $ | 240,523 $ | 0.499894 $ | 0.555373 $ |
2024-04-15 | 24,003,866 $ | 271,574 $ | 0.499045 $ | 0.499894 $ |
2024-04-14 | 24,453,420 $ | 374,199 $ | 0.508564 $ | 0.499045 $ |
2024-04-13 | 28,900,182 $ | 183,542 $ | 0.601699 $ | 0.508564 $ |
2024-04-12 | 30,463,778 $ | 46,959 $ | 0.636092 $ | 0.601699 $ |
2024-04-11 | 31,039,174 $ | 243,704 $ | 0.649026 $ | 0.636092 $ |
2024-04-10 | 30,572,705 $ | 60,295 $ | 0.637880 $ | 0.649026 $ |
2024-04-09 | 30,711,058 $ | 65,857 $ | 0.640303 $ | 0.637880 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו