DeXe USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 713,918,953 $ | 4,191,615 $ | 12.49 $ | N/A |
2024-05-02 | 688,058,486 $ | 3,775,096 $ | 12.10 $ | 12.49 $ |
2024-05-01 | 666,780,270 $ | 4,344,382 $ | 11.67 $ | 12.10 $ |
2024-04-30 | 715,499,480 $ | 4,328,069 $ | 12.57 $ | 11.67 $ |
2024-04-29 | 705,132,474 $ | 2,215,705 $ | 12.34 $ | 12.57 $ |
2024-04-28 | 716,837,155 $ | 2,850,702 $ | 12.56 $ | 12.34 $ |
2024-04-27 | 713,469,648 $ | 4,053,761 $ | 12.48 $ | 12.56 $ |
2024-04-26 | 781,209,562 $ | 4,432,042 $ | 13.70 $ | 12.48 $ |
2024-04-25 | 761,388,596 $ | 4,920,492 $ | 13.34 $ | 13.70 $ |
2024-04-24 | 791,589,257 $ | 4,214,028 $ | 13.86 $ | 13.34 $ |
2024-04-23 | 774,709,075 $ | 5,541,894 $ | 13.55 $ | 13.86 $ |
2024-04-22 | 787,130,456 $ | 4,380,671 $ | 13.79 $ | 13.55 $ |
2024-04-21 | 792,465,808 $ | 5,873,661 $ | 13.86 $ | 13.79 $ |
2024-04-20 | 736,514,585 $ | 4,235,125 $ | 12.86 $ | 13.86 $ |
2024-04-19 | 712,623,490 $ | 2,741,765 $ | 12.49 $ | 12.86 $ |
2024-04-18 | 685,773,267 $ | 2,531,695 $ | 12.00 $ | 12.49 $ |
2024-04-17 | 706,747,253 $ | 3,382,472 $ | 12.38 $ | 12.00 $ |
2024-04-16 | 683,296,516 $ | 3,005,470 $ | 12.01 $ | 12.38 $ |
2024-04-15 | 723,274,851 $ | 3,810,741 $ | 12.65 $ | 12.01 $ |
2024-04-14 | 671,171,332 $ | 5,317,328 $ | 11.77 $ | 12.65 $ |
2024-04-13 | 776,774,658 $ | 8,072,558 $ | 13.54 $ | 11.77 $ |
2024-04-12 | 882,212,604 $ | 5,645,076 $ | 15.45 $ | 13.54 $ |
2024-04-11 | 903,918,629 $ | 4,882,531 $ | 15.77 $ | 15.45 $ |
2024-04-10 | 897,466,623 $ | 16,491,618 $ | 15.81 $ | 15.77 $ |
2024-04-09 | 900,656,958 $ | 6,126,212 $ | 15.75 $ | 15.81 $ |
2024-04-08 | 857,583,445 $ | 7,763,066 $ | 14.97 $ | 15.75 $ |
2024-04-07 | 847,494,051 $ | 2,163,060 $ | 14.82 $ | 14.97 $ |
2024-04-06 | 838,852,316 $ | 3,849,536 $ | 14.70 $ | 14.82 $ |
2024-04-05 | 850,793,661 $ | 2,673,978 $ | 14.91 $ | 14.70 $ |
2024-04-04 | 821,043,263 $ | 4,090,331 $ | 14.39 $ | 14.91 $ |
2024-04-03 | 782,774,406 $ | 4,323,408 $ | 13.72 $ | 14.39 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו