DFI.money USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 19,013,072 $ | 3,670,438 $ | 477.76 $ | N/A |
2024-05-02 | 18,768,112 $ | 4,150,431 $ | 470.55 $ | 477.76 $ |
2024-05-01 | 18,230,998 $ | 3,630,391 $ | 459.29 $ | 470.55 $ |
2024-04-30 | 19,004,067 $ | 3,249,140 $ | 477.84 $ | 459.29 $ |
2024-04-29 | 19,668,886 $ | 2,960,495 $ | 495.28 $ | 477.84 $ |
2024-04-28 | 19,785,899 $ | 3,079,057 $ | 498.22 $ | 495.28 $ |
2024-04-27 | 20,620,324 $ | 3,595,986 $ | 518.76 $ | 498.22 $ |
2024-04-26 | 19,896,729 $ | 15,106,809 $ | 501.74 $ | 518.76 $ |
2024-04-25 | 20,509,720 $ | 35,721,114 $ | 518.31 $ | 501.74 $ |
2024-04-24 | 20,881,612 $ | 36,008,755 $ | 526.39 $ | 518.31 $ |
2024-04-23 | 21,252,506 $ | 36,705,961 $ | 535.13 $ | 526.39 $ |
2024-04-22 | 21,610,450 $ | 36,969,779 $ | 543.57 $ | 535.13 $ |
2024-04-21 | 21,378,450 $ | 36,908,930 $ | 538.39 $ | 543.57 $ |
2024-04-20 | 20,463,749 $ | 36,256,842 $ | 515.21 $ | 538.39 $ |
2024-04-19 | 21,211,948 $ | 4,511,347 $ | 534.40 $ | 515.21 $ |
2024-04-18 | 19,579,401 $ | 35,052,261 $ | 492.79 $ | 534.40 $ |
2024-04-17 | 18,008,552 $ | 4,172,695 $ | 454.47 $ | 492.79 $ |
2024-04-16 | 18,047,153 $ | 3,916,557 $ | 454.11 $ | 454.47 $ |
2024-04-15 | 18,460,884 $ | 5,239,155 $ | 464.71 $ | 454.11 $ |
2024-04-14 | 17,983,875 $ | 33,377,259 $ | 451.38 $ | 464.71 $ |
2024-04-13 | 18,337,151 $ | 32,738,886 $ | 462.18 $ | 451.38 $ |
2024-04-12 | 20,735,683 $ | 36,140,957 $ | 521.88 $ | 462.18 $ |
2024-04-11 | 21,087,066 $ | 36,771,973 $ | 530.74 $ | 521.88 $ |
2024-04-10 | 20,874,329 $ | 36,516,645 $ | 525.70 $ | 530.74 $ |
2024-04-09 | 21,645,970 $ | 37,049,357 $ | 544.83 $ | 525.70 $ |
2024-04-08 | 20,887,244 $ | 35,740,548 $ | 525.44 $ | 544.83 $ |
2024-04-07 | 20,922,923 $ | 35,917,558 $ | 527.18 $ | 525.44 $ |
2024-04-06 | 20,804,179 $ | 36,625,387 $ | 522.94 $ | 527.18 $ |
2024-04-05 | 20,834,083 $ | 36,101,175 $ | 523.98 $ | 522.94 $ |
2024-04-04 | 20,775,848 $ | 40,368,961 $ | 522.77 $ | 523.98 $ |
2024-04-03 | 22,077,985 $ | 39,498,473 $ | 555.33 $ | 522.77 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו