dForce USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 33,186,267 $ | 3,565,564 $ | 0.04774666 $ | N/A |
2024-05-22 | 33,080,598 $ | 3,789,964 $ | 0.04735543 $ | 0.04774666 $ |
2024-05-21 | 32,350,409 $ | 2,424,993 $ | 0.04622442 $ | 0.04735543 $ |
2024-05-20 | 29,804,369 $ | 1,487,356 $ | 0.04257953 $ | 0.04622442 $ |
2024-05-19 | 30,849,752 $ | 1,766,106 $ | 0.04405328 $ | 0.04257953 $ |
2024-05-18 | 30,724,966 $ | 1,916,592 $ | 0.04388918 $ | 0.04405328 $ |
2024-05-17 | 29,676,059 $ | 3,509,045 $ | 0.04241038 $ | 0.04388918 $ |
2024-05-16 | 31,187,757 $ | 5,264,440 $ | 0.04406833 $ | 0.04241038 $ |
2024-05-15 | 29,591,186 $ | 2,812,848 $ | 0.04217924 $ | 0.04406833 $ |
2024-05-14 | 30,778,305 $ | 2,259,101 $ | 0.04400859 $ | 0.04217924 $ |
2024-05-13 | 31,238,528 $ | 2,612,568 $ | 0.04454784 $ | 0.04400859 $ |
2024-05-12 | 30,573,580 $ | 2,550,197 $ | 0.04364488 $ | 0.04454784 $ |
2024-05-11 | 30,171,223 $ | 2,336,872 $ | 0.04318315 $ | 0.04364488 $ |
2024-05-10 | 30,765,180 $ | 1,989,515 $ | 0.04407848 $ | 0.04318315 $ |
2024-05-09 | 30,285,610 $ | 1,948,606 $ | 0.04332349 $ | 0.04407848 $ |
2024-05-08 | 30,625,162 $ | 1,767,391 $ | 0.04368273 $ | 0.04332349 $ |
2024-05-07 | 31,390,025 $ | 2,467,504 $ | 0.04477775 $ | 0.04368273 $ |
2024-05-06 | 31,939,622 $ | 2,831,693 $ | 0.04561360 $ | 0.04477775 $ |
2024-05-05 | 32,272,526 $ | 5,350,657 $ | 0.04601895 $ | 0.04561360 $ |
2024-05-04 | 33,025,800 $ | 8,422,809 $ | 0.04709498 $ | 0.04601895 $ |
2024-05-03 | 34,156,642 $ | 3,952,250 $ | 0.04883317 $ | 0.04709498 $ |
2024-05-02 | 32,456,266 $ | 2,516,862 $ | 0.04629414 $ | 0.04883317 $ |
2024-05-01 | 32,085,875 $ | 2,138,109 $ | 0.04586872 $ | 0.04629414 $ |
2024-04-30 | 33,998,173 $ | 2,511,647 $ | 0.04857176 $ | 0.04586872 $ |
2024-04-29 | 33,523,988 $ | 1,933,693 $ | 0.04782133 $ | 0.04857176 $ |
2024-04-28 | 34,291,637 $ | 2,184,376 $ | 0.04904809 $ | 0.04782133 $ |
2024-04-27 | 33,975,675 $ | 3,042,531 $ | 0.04860305 $ | 0.04904809 $ |
2024-04-26 | 35,909,031 $ | 2,949,731 $ | 0.051325 $ | 0.04860305 $ |
2024-04-25 | 36,116,766 $ | 3,957,712 $ | 0.051598 $ | 0.051325 $ |
2024-04-24 | 38,594,944 $ | 4,439,277 $ | 0.055029 $ | 0.051598 $ |
2024-04-23 | 37,702,279 $ | 3,165,914 $ | 0.053861 $ | 0.055029 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו