DIA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 54,824,517 $ | 8,040,837 $ | 0.495113 $ | N/A |
2024-05-02 | 52,662,831 $ | 8,583,662 $ | 0.473666 $ | 0.495113 $ |
2024-05-01 | 51,857,931 $ | 7,950,045 $ | 0.469027 $ | 0.473666 $ |
2024-04-30 | 54,511,378 $ | 7,057,849 $ | 0.491802 $ | 0.469027 $ |
2024-04-29 | 55,309,303 $ | 6,015,022 $ | 0.499724 $ | 0.491802 $ |
2024-04-28 | 55,763,931 $ | 6,501,055 $ | 0.504803 $ | 0.499724 $ |
2024-04-27 | 55,002,361 $ | 7,343,744 $ | 0.497808 $ | 0.504803 $ |
2024-04-26 | 57,224,311 $ | 8,534,643 $ | 0.517846 $ | 0.497808 $ |
2024-04-25 | 56,227,207 $ | 7,910,854 $ | 0.508373 $ | 0.517846 $ |
2024-04-24 | 59,072,811 $ | 7,933,673 $ | 0.535059 $ | 0.508373 $ |
2024-04-23 | 57,030,332 $ | 6,781,989 $ | 0.517264 $ | 0.535059 $ |
2024-04-22 | 56,831,027 $ | 7,703,119 $ | 0.513335 $ | 0.517264 $ |
2024-04-21 | 59,438,744 $ | 8,028,325 $ | 0.537154 $ | 0.513335 $ |
2024-04-20 | 56,597,340 $ | 10,094,166 $ | 0.510042 $ | 0.537154 $ |
2024-04-19 | 53,316,862 $ | 8,503,260 $ | 0.482207 $ | 0.510042 $ |
2024-04-18 | 50,150,269 $ | 7,127,756 $ | 0.453415 $ | 0.482207 $ |
2024-04-17 | 52,036,747 $ | 7,966,335 $ | 0.470230 $ | 0.453415 $ |
2024-04-16 | 50,165,549 $ | 8,044,425 $ | 0.454632 $ | 0.470230 $ |
2024-04-15 | 53,710,234 $ | 9,692,722 $ | 0.484941 $ | 0.454632 $ |
2024-04-14 | 50,785,608 $ | 10,616,344 $ | 0.458106 $ | 0.484941 $ |
2024-04-13 | 58,503,867 $ | 9,261,784 $ | 0.528832 $ | 0.458106 $ |
2024-04-12 | 67,915,677 $ | 9,023,666 $ | 0.614911 $ | 0.528832 $ |
2024-04-11 | 70,254,141 $ | 9,080,990 $ | 0.636274 $ | 0.614911 $ |
2024-04-10 | 68,657,263 $ | 9,021,101 $ | 0.622053 $ | 0.636274 $ |
2024-04-09 | 70,606,410 $ | 13,582,555 $ | 0.638060 $ | 0.622053 $ |
2024-04-08 | 71,171,760 $ | 7,489,409 $ | 0.644178 $ | 0.638060 $ |
2024-04-07 | 66,507,228 $ | 5,912,969 $ | 0.602178 $ | 0.644178 $ |
2024-04-06 | 66,202,046 $ | 7,766,779 $ | 0.598097 $ | 0.602178 $ |
2024-04-05 | 68,737,483 $ | 9,115,918 $ | 0.621506 $ | 0.598097 $ |
2024-04-04 | 64,497,324 $ | 9,063,941 $ | 0.583007 $ | 0.621506 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו