Dinger USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 3,235.53 $ | 0.00000205 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 1,660.82 $ | 0.00000214 $ | 0.00000205 $ |
2024-05-13 | 0.000000000000000000 $ | 1,203.39 $ | 0.00000213 $ | 0.00000214 $ |
2024-05-12 | 0.000000000000000000 $ | 4,900.76 $ | 0.00000215 $ | 0.00000213 $ |
2024-05-11 | 0.000000000000000000 $ | 629.84 $ | 0.00000210 $ | 0.00000215 $ |
2024-05-10 | 0.000000000000000000 $ | 84.59 $ | 0.00000221 $ | 0.00000210 $ |
2024-05-09 | 0.000000000000000000 $ | 16,871.17 $ | 0.00000216 $ | 0.00000221 $ |
2024-05-08 | 0.000000000000000000 $ | 1,674.87 $ | 0.00000233 $ | 0.00000216 $ |
2024-05-07 | 0.000000000000000000 $ | 3,884.60 $ | 0.00000239 $ | 0.00000233 $ |
2024-05-06 | 0.000000000000000000 $ | 625.57 $ | 0.00000250 $ | 0.00000239 $ |
2024-05-05 | 0.000000000000000000 $ | 20,982 $ | 0.00000249 $ | 0.00000250 $ |
2024-05-04 | 0.000000000000000000 $ | 235.57 $ | 0.00000246 $ | 0.00000249 $ |
2024-05-03 | 0.000000000000000000 $ | 892.06 $ | 0.00000237 $ | 0.00000246 $ |
2024-05-02 | 0.000000000000000000 $ | 6,191.04 $ | 0.00000237 $ | 0.00000237 $ |
2024-05-01 | 0.000000000000000000 $ | 2,508.74 $ | 0.00000248 $ | 0.00000237 $ |
2024-04-30 | 0.000000000000000000 $ | 423.96 $ | 0.00000265 $ | 0.00000248 $ |
2024-04-29 | 0.000000000000000000 $ | 5,558.00 $ | 0.00000267 $ | 0.00000265 $ |
2024-04-28 | 0.000000000000000000 $ | 2,634.58 $ | 0.00000273 $ | 0.00000267 $ |
2024-04-27 | 0.000000000000000000 $ | 6,791.00 $ | 0.00000266 $ | 0.00000273 $ |
2024-04-26 | 0.000000000000000000 $ | 17,013.25 $ | 0.00000278 $ | 0.00000266 $ |
2024-04-25 | 0.000000000000000000 $ | 85,662 $ | 0.00000272 $ | 0.00000278 $ |
2024-04-24 | 0.000000000000000000 $ | 51,601 $ | 0.00000238 $ | 0.00000272 $ |
2024-04-23 | 0.000000000000000000 $ | 15,718.80 $ | 0.00000218 $ | 0.00000238 $ |
2024-04-22 | 0.000000000000000000 $ | 16,229.50 $ | 0.00000213 $ | 0.00000218 $ |
2024-04-21 | 0.000000000000000000 $ | 8,129.00 $ | 0.00000226 $ | 0.00000213 $ |
2024-04-20 | 0.000000000000000000 $ | 22,357 $ | 0.00000220 $ | 0.00000226 $ |
2024-04-19 | 0.000000000000000000 $ | 1,603.93 $ | 0.00000215 $ | 0.00000220 $ |
2024-04-18 | 0.000000000000000000 $ | 22,810 $ | 0.00000208 $ | 0.00000215 $ |
2024-04-17 | 0.000000000000000000 $ | 23,139 $ | 0.00000224 $ | 0.00000208 $ |
2024-04-16 | 0.000000000000000000 $ | 7,573.12 $ | 0.00000261 $ | 0.00000224 $ |
2024-04-15 | 0.000000000000000000 $ | 2,668.20 $ | 0.00000267 $ | 0.00000261 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו