Dino USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 1,689.01 $ | 0.00057176 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 1,860.50 $ | 0.00052213 $ | 0.00057176 $ |
2024-05-19 | 0.000000000000000000 $ | 3,532.07 $ | 0.00054571 $ | 0.00052213 $ |
2024-05-18 | 0.000000000000000000 $ | 1,957.21 $ | 0.00059280 $ | 0.00054571 $ |
2024-05-17 | 0.000000000000000000 $ | 2,654.38 $ | 0.00054916 $ | 0.00059280 $ |
2024-05-16 | 0.000000000000000000 $ | 2,178.94 $ | 0.00052729 $ | 0.00054916 $ |
2024-05-15 | 0.000000000000000000 $ | 1,027.24 $ | 0.00047199 $ | 0.00052729 $ |
2024-05-14 | 0.000000000000000000 $ | 1,193.17 $ | 0.00048515 $ | 0.00047199 $ |
2024-05-13 | 0.000000000000000000 $ | 1,979.32 $ | 0.00047451 $ | 0.00048515 $ |
2024-05-12 | 0.000000000000000000 $ | 2,330.59 $ | 0.00048160 $ | 0.00047451 $ |
2024-05-11 | 0.000000000000000000 $ | 754.45 $ | 0.00047950 $ | 0.00048160 $ |
2024-05-10 | 0.000000000000000000 $ | 688.65 $ | 0.00049634 $ | 0.00047950 $ |
2024-05-09 | 0.000000000000000000 $ | 831.95 $ | 0.00047924 $ | 0.00049634 $ |
2024-05-08 | 0.000000000000000000 $ | 824.68 $ | 0.00050132 $ | 0.00047924 $ |
2024-05-07 | 0.000000000000000000 $ | 1,807.00 $ | 0.00051838 $ | 0.00050132 $ |
2024-05-06 | 0.000000000000000000 $ | 1,501.35 $ | 0.00050064 $ | 0.00051838 $ |
2024-05-05 | 0.000000000000000000 $ | 954.48 $ | 0.00055107 $ | 0.00050064 $ |
2024-05-04 | 0.000000000000000000 $ | 1,074.92 $ | 0.00054037 $ | 0.00055107 $ |
2024-05-03 | 0.000000000000000000 $ | 1,235.96 $ | 0.00050035 $ | 0.00054037 $ |
2024-05-02 | 0.000000000000000000 $ | 3,007.25 $ | 0.00049857 $ | 0.00050035 $ |
2024-05-01 | 0.000000000000000000 $ | 1,169.90 $ | 0.00052563 $ | 0.00049857 $ |
2024-04-30 | 0.000000000000000000 $ | 1,032.37 $ | 0.00055846 $ | 0.00052563 $ |
2024-04-29 | 0.000000000000000000 $ | 894.57 $ | 0.00057519 $ | 0.00055846 $ |
2024-04-28 | 0.000000000000000000 $ | 1,057.54 $ | 0.00057454 $ | 0.00057519 $ |
2024-04-27 | 0.000000000000000000 $ | 3,705.65 $ | 0.00057827 $ | 0.00057454 $ |
2024-04-26 | 0.000000000000000000 $ | 1,698.29 $ | 0.00058789 $ | 0.00057827 $ |
2024-04-25 | 0.000000000000000000 $ | 2,352.34 $ | 0.00056792 $ | 0.00058789 $ |
2024-04-24 | 0.000000000000000000 $ | 4,855.01 $ | 0.00060317 $ | 0.00056792 $ |
2024-04-23 | 0.000000000000000000 $ | 6,338.45 $ | 0.00058937 $ | 0.00060317 $ |
2024-04-22 | 0.000000000000000000 $ | 18,748.14 $ | 0.00044259 $ | 0.00058937 $ |
2024-04-21 | 0.000000000000000000 $ | 5,520.54 $ | 0.00074349 $ | 0.00044259 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו