DinoLFG USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 4,495,310 $ | 207,363 $ | 0.01435182 $ | N/A |
2024-04-25 | 4,339,096 $ | 86,975 $ | 0.01384297 $ | 0.01435182 $ |
2024-04-24 | 4,721,483 $ | 119,758 $ | 0.01510023 $ | 0.01384297 $ |
2024-04-23 | 4,579,285 $ | 119,655 $ | 0.01464016 $ | 0.01510023 $ |
2024-04-22 | 4,918,149 $ | 56,137 $ | 0.01561317 $ | 0.01464016 $ |
2024-04-21 | 5,158,153 $ | 105,783 $ | 0.01649322 $ | 0.01561317 $ |
2024-04-20 | 4,783,988 $ | 85,287 $ | 0.01527339 $ | 0.01649322 $ |
2024-04-19 | 4,850,042 $ | 73,643 $ | 0.01523385 $ | 0.01527339 $ |
2024-04-18 | 4,875,284 $ | 53,517 $ | 0.01546958 $ | 0.01523385 $ |
2024-04-17 | 4,696,579 $ | 135,161 $ | 0.01502431 $ | 0.01546958 $ |
2024-04-16 | 5,133,630 $ | 95,513 $ | 0.01628619 $ | 0.01502431 $ |
2024-04-15 | 5,286,040 $ | 118,887 $ | 0.01688928 $ | 0.01628619 $ |
2024-04-14 | 5,004,140 $ | 167,601 $ | 0.01598294 $ | 0.01688928 $ |
2024-04-13 | 5,349,815 $ | 113,226 $ | 0.01707413 $ | 0.01598294 $ |
2024-04-12 | 5,620,960 $ | 116,976 $ | 0.01799039 $ | 0.01707413 $ |
2024-04-11 | 5,982,691 $ | 105,597 $ | 0.01915844 $ | 0.01799039 $ |
2024-04-10 | 5,866,660 $ | 197,811 $ | 0.01874617 $ | 0.01915844 $ |
2024-04-09 | 6,428,732 $ | 126,144 $ | 0.02059911 $ | 0.01874617 $ |
2024-04-08 | 5,809,637 $ | 116,574 $ | 0.01856095 $ | 0.02059911 $ |
2024-04-07 | 6,072,537 $ | 127,834 $ | 0.01939324 $ | 0.01856095 $ |
2024-04-06 | 5,975,565 $ | 184,814 $ | 0.01907708 $ | 0.01939324 $ |
2024-04-05 | 6,133,803 $ | 186,050 $ | 0.01961734 $ | 0.01907708 $ |
2024-04-04 | 6,168,378 $ | 185,001 $ | 0.02027118 $ | 0.01961734 $ |
2024-04-03 | 6,654,273 $ | 184,952 $ | 0.02125240 $ | 0.02027118 $ |
2024-04-02 | 7,028,371 $ | 208,260 $ | 0.02244380 $ | 0.02125240 $ |
2024-04-01 | 7,461,246 $ | 158,927 $ | 0.02384976 $ | 0.02244380 $ |
2024-03-31 | 7,356,102 $ | 205,385 $ | 0.02351785 $ | 0.02384976 $ |
2024-03-30 | 7,269,938 $ | 162,311 $ | 0.02322535 $ | 0.02351785 $ |
2024-03-29 | 8,019,499 $ | 256,085 $ | 0.02568698 $ | 0.02322535 $ |
2024-03-28 | 7,675,617 $ | 182,067 $ | 0.02455825 $ | 0.02568698 $ |
2024-03-27 | 7,736,198 $ | 181,209 $ | 0.02470719 $ | 0.02455825 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו