Dione USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 102,533,548 $ | 886,150 $ | 0.01087419 $ | N/A |
2024-05-11 | 101,822,280 $ | 947,271 $ | 0.01079647 $ | 0.01087419 $ |
2024-05-10 | 106,021,267 $ | 1,048,403 $ | 0.01125331 $ | 0.01079647 $ |
2024-05-09 | 101,498,255 $ | 1,276,838 $ | 0.01076459 $ | 0.01125331 $ |
2024-05-08 | 108,791,178 $ | 1,408,942 $ | 0.01145497 $ | 0.01076459 $ |
2024-05-07 | 117,064,317 $ | 1,506,321 $ | 0.01241291 $ | 0.01145497 $ |
2024-05-06 | 123,096,547 $ | 1,552,908 $ | 0.01306995 $ | 0.01241291 $ |
2024-05-05 | 126,169,142 $ | 1,475,939 $ | 0.01338510 $ | 0.01306995 $ |
2024-05-04 | 134,087,255 $ | 1,530,147 $ | 0.01425042 $ | 0.01338510 $ |
2024-05-03 | 117,123,607 $ | 1,063,902 $ | 0.01241052 $ | 0.01425042 $ |
2024-05-02 | 120,166,720 $ | 1,629,100 $ | 0.01269019 $ | 0.01241052 $ |
2024-05-01 | 110,624,857 $ | 1,603,300 $ | 0.01172176 $ | 0.01269019 $ |
2024-04-30 | 109,229,954 $ | 1,243,465 $ | 0.01158264 $ | 0.01172176 $ |
2024-04-29 | 110,588,074 $ | 1,676,087 $ | 0.01173420 $ | 0.01158264 $ |
2024-04-28 | 116,187,935 $ | 1,970,513 $ | 0.01233964 $ | 0.01173420 $ |
2024-04-27 | 125,519,998 $ | 1,106,637 $ | 0.01330430 $ | 0.01233964 $ |
2024-04-26 | 133,029,740 $ | 1,444,320 $ | 0.01410556 $ | 0.01330430 $ |
2024-04-25 | 139,445,867 $ | 2,004,568 $ | 0.01480047 $ | 0.01410556 $ |
2024-04-24 | 148,496,672 $ | 2,150,311 $ | 0.01575172 $ | 0.01480047 $ |
2024-04-23 | 154,570,347 $ | 2,880,613 $ | 0.01637954 $ | 0.01575172 $ |
2024-04-22 | 141,691,396 $ | 2,224,160 $ | 0.01501063 $ | 0.01637954 $ |
2024-04-21 | 134,763,039 $ | 1,859,085 $ | 0.01429392 $ | 0.01501063 $ |
2024-04-20 | 132,348,752 $ | 2,116,633 $ | 0.01401794 $ | 0.01429392 $ |
2024-04-19 | 127,826,269 $ | 2,525,108 $ | 0.01353487 $ | 0.01401794 $ |
2024-04-18 | 130,059,429 $ | 3,570,022 $ | 0.01379041 $ | 0.01353487 $ |
2024-04-17 | 122,250,271 $ | 2,976,705 $ | 0.01295837 $ | 0.01379041 $ |
2024-04-16 | 124,667,381 $ | 3,402,200 $ | 0.01316287 $ | 0.01295837 $ |
2024-04-15 | 125,672,668 $ | 4,604,302 $ | 0.01336144 $ | 0.01316287 $ |
2024-04-14 | 121,119,274 $ | 6,437,365 $ | 0.01288481 $ | 0.01336144 $ |
2024-04-13 | 146,618,142 $ | 4,290,565 $ | 0.01556623 $ | 0.01288481 $ |
2024-04-12 | 161,578,671 $ | 4,118,249 $ | 0.01733368 $ | 0.01556623 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו