Divergence Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 1,935,168 $ | 205,168 $ | 0.01571001 $ | N/A |
2024-05-22 | 1,961,917 $ | 199,241 $ | 0.01583557 $ | 0.01571001 $ |
2024-05-21 | 1,872,240 $ | 239,393 $ | 0.01509250 $ | 0.01583557 $ |
2024-05-20 | 1,728,658 $ | 222,430 $ | 0.01397498 $ | 0.01509250 $ |
2024-05-19 | 1,727,107 $ | 226,599 $ | 0.01395319 $ | 0.01397498 $ |
2024-05-18 | 1,725,630 $ | 228,081 $ | 0.01398475 $ | 0.01395319 $ |
2024-05-17 | 1,703,627 $ | 237,689 $ | 0.01378400 $ | 0.01398475 $ |
2024-05-16 | 1,707,433 $ | 221,481 $ | 0.01379092 $ | 0.01378400 $ |
2024-05-15 | 1,698,884 $ | 248,760 $ | 0.01372177 $ | 0.01379092 $ |
2024-05-14 | 1,704,448 $ | 193,713 $ | 0.01382910 $ | 0.01372177 $ |
2024-05-13 | 1,710,592 $ | 213,595 $ | 0.01380878 $ | 0.01382910 $ |
2024-05-12 | 1,710,474 $ | 218,129 $ | 0.01379474 $ | 0.01380878 $ |
2024-05-11 | 1,706,402 $ | 215,907 $ | 0.01377524 $ | 0.01379474 $ |
2024-05-10 | 1,722,873 $ | 218,919 $ | 0.01390860 $ | 0.01377524 $ |
2024-05-09 | 1,723,868 $ | 195,557 $ | 0.01393942 $ | 0.01390860 $ |
2024-05-08 | 1,735,680 $ | 227,080 $ | 0.01406922 $ | 0.01393942 $ |
2024-05-07 | 1,741,401 $ | 165,135 $ | 0.01407601 $ | 0.01406922 $ |
2024-05-06 | 1,757,290 $ | 294,820 $ | 0.01417352 $ | 0.01407601 $ |
2024-05-05 | 1,742,882 $ | 194,957 $ | 0.01403151 $ | 0.01417352 $ |
2024-05-04 | 1,732,328 $ | 199,666 $ | 0.01397516 $ | 0.01403151 $ |
2024-05-03 | 1,722,730 $ | 228,387 $ | 0.01391101 $ | 0.01397516 $ |
2024-05-02 | 2,050,713 $ | 86,626 $ | 0.01651633 $ | 0.01391101 $ |
2024-05-01 | 2,120,377 $ | 135,887 $ | 0.01711524 $ | 0.01651633 $ |
2024-04-30 | 2,182,600 $ | 202,505 $ | 0.01757297 $ | 0.01711524 $ |
2024-04-29 | 2,210,884 $ | 213,687 $ | 0.01785584 $ | 0.01757297 $ |
2024-04-28 | 2,197,756 $ | 233,521 $ | 0.01768416 $ | 0.01785584 $ |
2024-04-27 | 2,167,799 $ | 217,314 $ | 0.01748306 $ | 0.01768416 $ |
2024-04-26 | 2,164,667 $ | 238,518 $ | 0.01748355 $ | 0.01748306 $ |
2024-04-25 | 2,187,882 $ | 239,062 $ | 0.01761143 $ | 0.01748355 $ |
2024-04-24 | 2,182,250 $ | 231,757 $ | 0.01761239 $ | 0.01761143 $ |
2024-04-23 | 2,179,279 $ | 211,901 $ | 0.01761513 $ | 0.01761239 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו