Divi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 7,256,946 $ | 280,714 $ | 0.00188416 $ | N/A |
2024-05-01 | 7,231,765 $ | 239,564 $ | 0.00188170 $ | 0.00188416 $ |
2024-04-30 | 8,099,148 $ | 315,503 $ | 0.00209810 $ | 0.00188170 $ |
2024-04-29 | 8,297,170 $ | 325,713 $ | 0.00215295 $ | 0.00209810 $ |
2024-04-28 | 8,311,144 $ | 235,978 $ | 0.00216542 $ | 0.00215295 $ |
2024-04-27 | 8,274,370 $ | 283,060 $ | 0.00214791 $ | 0.00216542 $ |
2024-04-26 | 8,288,870 $ | 246,987 $ | 0.00215194 $ | 0.00214791 $ |
2024-04-25 | 8,381,934 $ | 185,308 $ | 0.00217528 $ | 0.00215194 $ |
2024-04-24 | 8,521,625 $ | 274,615 $ | 0.00222550 $ | 0.00217528 $ |
2024-04-23 | 8,640,022 $ | 329,871 $ | 0.00224945 $ | 0.00222550 $ |
2024-04-22 | 8,627,974 $ | 281,330 $ | 0.00224374 $ | 0.00224945 $ |
2024-04-21 | 8,320,000 $ | 328,826 $ | 0.00216865 $ | 0.00224374 $ |
2024-04-20 | 8,318,501 $ | 325,094 $ | 0.00216436 $ | 0.00216865 $ |
2024-04-19 | 8,350,692 $ | 149,432 $ | 0.00218367 $ | 0.00216436 $ |
2024-04-18 | 8,371,273 $ | 218,361 $ | 0.00217810 $ | 0.00218367 $ |
2024-04-17 | 8,194,470 $ | 206,996 $ | 0.00215243 $ | 0.00217810 $ |
2024-04-16 | 8,205,362 $ | 253,224 $ | 0.00214518 $ | 0.00215243 $ |
2024-04-15 | 8,519,061 $ | 297,319 $ | 0.00223527 $ | 0.00214518 $ |
2024-04-14 | 9,242,102 $ | 397,741 $ | 0.00233951 $ | 0.00223527 $ |
2024-04-13 | 8,776,744 $ | 467,743 $ | 0.00229799 $ | 0.00233951 $ |
2024-04-12 | 8,961,009 $ | 157,313 $ | 0.00233849 $ | 0.00229799 $ |
2024-04-11 | 9,121,096 $ | 241,846 $ | 0.00238407 $ | 0.00233849 $ |
2024-04-10 | 8,640,118 $ | 312,455 $ | 0.00225192 $ | 0.00238407 $ |
2024-04-09 | 8,825,259 $ | 246,704 $ | 0.00230703 $ | 0.00225192 $ |
2024-04-08 | 8,816,585 $ | 178,723 $ | 0.00230032 $ | 0.00230703 $ |
2024-04-07 | 9,133,989 $ | 352,840 $ | 0.00240012 $ | 0.00230032 $ |
2024-04-06 | 8,432,802 $ | 171,916 $ | 0.00220883 $ | 0.00240012 $ |
2024-04-05 | 8,542,467 $ | 278,650 $ | 0.00223465 $ | 0.00220883 $ |
2024-04-04 | 8,717,151 $ | 241,420 $ | 0.00227593 $ | 0.00223465 $ |
2024-04-03 | 8,786,831 $ | 173,777 $ | 0.00229531 $ | 0.00227593 $ |
2024-04-02 | 8,693,944 $ | 202,342 $ | 0.00226438 $ | 0.00229531 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו