Djed USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 4,002,114 $ | 121,958 $ | 0.995772 $ | N/A |
2024-05-08 | 3,938,006 $ | 90,998 $ | 0.979821 $ | 0.995772 $ |
2024-05-07 | 3,941,294 $ | 56,541 $ | 0.980726 $ | 0.979821 $ |
2024-05-06 | 3,959,226 $ | 65,003 $ | 0.985775 $ | 0.980726 $ |
2024-05-05 | 3,947,484 $ | 74,169 $ | 0.981565 $ | 0.985775 $ |
2024-05-04 | 3,974,622 $ | 73,554 $ | 0.988487 $ | 0.981565 $ |
2024-05-03 | 3,976,776 $ | 107,438 $ | 0.987530 $ | 0.988487 $ |
2024-05-02 | 4,030,681 $ | 289,120 $ | 1.002 $ | 0.987530 $ |
2024-05-01 | 4,033,492 $ | 173,321 $ | 1.002 $ | 1.002 $ |
2024-04-30 | 4,010,703 $ | 141,205 $ | 0.998109 $ | 1.002 $ |
2024-04-29 | 4,028,042 $ | 93,783 $ | 0.999791 $ | 0.998109 $ |
2024-04-28 | 4,007,178 $ | 85,878 $ | 0.997718 $ | 0.999791 $ |
2024-04-27 | 4,001,740 $ | 92,946 $ | 0.995455 $ | 0.997718 $ |
2024-04-26 | 3,950,406 $ | 150,582 $ | 0.983503 $ | 0.995455 $ |
2024-04-25 | 3,996,869 $ | 128,422 $ | 0.992506 $ | 0.983503 $ |
2024-04-24 | 3,959,534 $ | 108,878 $ | 0.985331 $ | 0.992506 $ |
2024-04-23 | 3,943,952 $ | 142,713 $ | 0.981831 $ | 0.985331 $ |
2024-04-22 | 3,962,383 $ | 95,428 $ | 0.985020 $ | 0.981831 $ |
2024-04-21 | 3,998,619 $ | 145,799 $ | 0.995399 $ | 0.985020 $ |
2024-04-20 | 4,055,851 $ | 355,506 $ | 1.010 $ | 0.995399 $ |
2024-04-19 | 4,061,488 $ | 195,464 $ | 1.011 $ | 1.010 $ |
2024-04-18 | 4,035,517 $ | 166,621 $ | 1.005 $ | 1.011 $ |
2024-04-17 | 4,011,401 $ | 179,271 $ | 0.993414 $ | 1.005 $ |
2024-04-16 | 4,026,183 $ | 187,633 $ | 1.002 $ | 0.993414 $ |
2024-04-15 | 4,032,911 $ | 598,113 $ | 0.999634 $ | 1.002 $ |
2024-04-14 | 4,021,536 $ | 698,186 $ | 1.001 $ | 0.999634 $ |
2024-04-13 | 4,108,238 $ | 804,416 $ | 1.012 $ | 1.001 $ |
2024-04-12 | 4,016,604 $ | 78,779 $ | 0.999108 $ | 1.012 $ |
2024-04-11 | 4,067,957 $ | 156,486 $ | 1.012 $ | 0.999108 $ |
2024-04-10 | 4,052,269 $ | 104,450 $ | 1.009 $ | 1.012 $ |
2024-04-09 | 4,028,638 $ | 198,803 $ | 1.002 $ | 1.009 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו