DNAxCAT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 17,351.61 $ | 0.02465064 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 19,383.03 $ | 0.02462710 $ | 0.02465064 $ |
2024-05-03 | 0.000000000000000000 $ | 21,133 $ | 0.02462626 $ | 0.02462710 $ |
2024-05-02 | 0.000000000000000000 $ | 18,820.04 $ | 0.02467076 $ | 0.02462626 $ |
2024-05-01 | 0.000000000000000000 $ | 18,388.25 $ | 0.02466621 $ | 0.02467076 $ |
2024-04-30 | 0.000000000000000000 $ | 18,520.86 $ | 0.02503344 $ | 0.02466621 $ |
2024-04-29 | 0.000000000000000000 $ | 17,747.02 $ | 0.02488091 $ | 0.02503344 $ |
2024-04-28 | 0.000000000000000000 $ | 17,639.55 $ | 0.02512972 $ | 0.02488091 $ |
2024-04-27 | 0.000000000000000000 $ | 15,998.33 $ | 0.02480003 $ | 0.02512972 $ |
2024-04-26 | 0.000000000000000000 $ | 18,824.89 $ | 0.02495795 $ | 0.02480003 $ |
2024-04-25 | 0.000000000000000000 $ | 21,558 $ | 0.02476456 $ | 0.02495795 $ |
2024-04-24 | 0.000000000000000000 $ | 19,479.52 $ | 0.02522344 $ | 0.02476456 $ |
2024-04-23 | 0.000000000000000000 $ | 22,031 $ | 0.02523710 $ | 0.02522344 $ |
2024-04-22 | 0.000000000000000000 $ | 22,491 $ | 0.02488415 $ | 0.02523710 $ |
2024-04-21 | 0.000000000000000000 $ | 21,321 $ | 0.02554198 $ | 0.02488415 $ |
2024-04-20 | 0.000000000000000000 $ | 21,242 $ | 0.02521817 $ | 0.02554198 $ |
2024-04-19 | 0.000000000000000000 $ | 21,893 $ | 0.02507333 $ | 0.02521817 $ |
2024-04-18 | 0.000000000000000000 $ | 16,263.13 $ | 0.02547008 $ | 0.02507333 $ |
2024-04-17 | 0.000000000000000000 $ | 17,188.80 $ | 0.02537871 $ | 0.02547008 $ |
2024-04-16 | 0.000000000000000000 $ | 16,589.38 $ | 0.02529063 $ | 0.02537871 $ |
2024-04-15 | 0.000000000000000000 $ | 14,979.77 $ | 0.02525564 $ | 0.02529063 $ |
2024-04-14 | 0.000000000000000000 $ | 16,837.44 $ | 0.02508962 $ | 0.02525564 $ |
2024-04-13 | 0.000000000000000000 $ | 17,428.23 $ | 0.02561721 $ | 0.02508962 $ |
2024-04-12 | 0.000000000000000000 $ | 15,546.06 $ | 0.02614002 $ | 0.02561721 $ |
2024-04-11 | 0.000000000000000000 $ | 15,749.28 $ | 0.02574047 $ | 0.02614002 $ |
2024-04-10 | 0.000000000000000000 $ | 16,187.96 $ | 0.02568428 $ | 0.02574047 $ |
2024-04-09 | 0.000000000000000000 $ | 27,093 $ | 0.02588414 $ | 0.02568428 $ |
2024-04-08 | 0.000000000000000000 $ | 20,498 $ | 0.02621942 $ | 0.02588414 $ |
2024-04-07 | 0.000000000000000000 $ | 22,102 $ | 0.02639687 $ | 0.02621942 $ |
2024-04-06 | 0.000000000000000000 $ | 21,745 $ | 0.02609179 $ | 0.02639687 $ |
2024-04-05 | 0.000000000000000000 $ | 19,570.41 $ | 0.02632408 $ | 0.02609179 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו