Dog Collar USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 5.05 $ | 0.000000000500445 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 5.05 $ | 0.000000000500445 $ | 0.000000000500445 $ |
2024-05-04 | 0.000000000000000000 $ | 286.88 $ | 0.000000000477142 $ | 0.000000000500445 $ |
2024-05-03 | 0.000000000000000000 $ | 285.69 $ | 0.000000000475160 $ | 0.000000000477142 $ |
2024-05-02 | 0.000000000000000000 $ | 10.35 $ | 0.000000000474422 $ | 0.000000000475160 $ |
2024-05-01 | 0.000000000000000000 $ | 70.64 $ | 0.000000000449855 $ | 0.000000000474422 $ |
2024-04-30 | 0.000000000000000000 $ | 1.97 $ | 0.000000000488097 $ | 0.000000000449855 $ |
2024-04-29 | 0.000000000000000000 $ | 1.97 $ | 0.000000000488097 $ | 0.000000000488097 $ |
2024-04-28 | 0.000000000000000000 $ | 28.46 $ | 0.000000000508303 $ | 0.000000000488097 $ |
2024-04-27 | 0.000000000000000000 $ | 35.17 $ | 0.000000000503256 $ | 0.000000000508303 $ |
2024-04-26 | 0.000000000000000000 $ | 35.17 $ | 0.000000000503256 $ | 0.000000000503256 $ |
2024-04-24 | 0.000000000000000000 $ | 36.52 $ | 0.000000000510528 $ | 0.000000000503256 $ |
2024-04-23 | 0.000000000000000000 $ | 36.52 $ | 0.000000000510528 $ | 0.000000000510528 $ |
2024-04-22 | 0.000000000000000000 $ | 6.06 $ | 0.000000000505136 $ | 0.000000000510528 $ |
2024-04-21 | 0.000000000000000000 $ | 59.62 $ | 0.000000000506284 $ | 0.000000000505136 $ |
2024-04-20 | 0.000000000000000000 $ | 59.62 $ | 0.000000000506284 $ | 0.000000000506284 $ |
2024-04-19 | 0.000000000000000000 $ | 309.37 $ | 0.000000000476644 $ | 0.000000000506284 $ |
2024-04-18 | 0.000000000000000000 $ | 768.89 $ | 0.000000000441107 $ | 0.000000000476644 $ |
2024-04-17 | 0.000000000000000000 $ | 893.20 $ | 0.000000000493162 $ | 0.000000000441107 $ |
2024-04-16 | 0.000000000000000000 $ | 893.20 $ | 0.000000000493162 $ | 0.000000000493162 $ |
2024-04-15 | 0.000000000000000000 $ | 573.43 $ | 0.000000000527038 $ | 0.000000000493162 $ |
2024-04-14 | 0.000000000000000000 $ | 27.25 $ | 0.000000000512862 $ | 0.000000000527038 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו